Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001881 | Kucoin | 23445848.9153 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43.851,06 | 1741120474 | FITFI/USDT | https://trade.kucoin.com/FITFI-USDT | USDT | 1 | https://trade.kucoin.com/FITFI-USDT | 47.8310073517 | 8 Minutes vor |
| 0.001867 | Gate.io | 18238420.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 34.007,26 | 1741120914 | FITFI/USDT | https://gate.io/trade/FITFI_USDT | USDT | 2 | https://gate.io/trade/FITFI_USDT | 37.2075248389 | Kürzlich |
| 0.001874 | LATOKEN | 4630459.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.593,18 | 1741120181 | FITFI/USDT | https://exchange.latoken.com/exchange/FITFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FITFI-USDT | 9.44642800234 | 13 Minutes vor |
| 0.001876 | HTX | 1594699.6182 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.973,92 | 1741120947 | FITFI/USDT | https://www.huobi.com/en-us/exchange/fitfi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/fitfi_usdt | 3.25328758355 | Kürzlich |
| 0.001883 | DigiFinex | 879765.8674 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.641,03 | 1741120650 | FITFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FITFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FITFI | 1.79477773756 | Kürzlich |
| 0.001995 | Crypto.com | 228902 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 456,66 | 1741046608 | FITFI/USD | https://crypto.com/exchange/trade/FITFI_USD | USD | 6 | https://crypto.com/exchange/trade/FITFI_USD | 0.466974485947 | 21 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FITFI/USDT | https://crypto.com/exchange/trade/FITFI_USDT | USDT | 7 | https://crypto.com/exchange/trade/FITFI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FITFI/BTC | https://crypto.com/exchange/trade/FITFI_BTC | BTC | 8 | https://crypto.com/exchange/trade/FITFI_BTC | 0 | - | |||
| 0.01109 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741046533 | FITFI/USDT | https://www.lbank.info/exchange/fitfi/usdt | USDT | 9 | https://www.lbank.info/exchange/fitfi/usdt | 0 | 21 Stundes vor |
| 0.002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741046530 | FITFI/USDT | https://www.okx.com/trade-spot/FITFI-USDT | USDT | 10 | https://www.okx.com/trade-spot/FITFI-USDT | 0 | 21 Stundes vor |
| 0.028052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741120170 | FITFI/USDT | https://www.bibox.com/en/exchange/basic/FITFI_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/FITFI_USDT | 0 | 13 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FITFI/USDT | https://poloniex.com/exchange#USDT_FITFI | USDT | 12 | https://poloniex.com/exchange#USDT_FITFI | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.002162 | 358646.571429 | CX |
| 4 | 0.002771 | -0.000776 | -28.0043305666 | 0.002029 | 0.002771 | 362640.071429 | CX |
| 12 | 0.003698 | -0.001703 | -46.0519199567 | 0.002029 | 0.006468 | 424114.392857 | CX |
| 26 | 0.002701 | -0.000706 | -26.1384672344 | 0.002029 | 0.006468 | 366575.565934 | CX |
| 52 | 0.010557 | -0.008562 | -81.1025859619 | 0.002029 | 0.014984 | 375456.803279 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32443674 | 509713.63799 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32443674 | 509713.63799 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.002029 | -5.7E-5 | -2.73 | 0.00209 | 0.00209 | 0.002029 | 2508429 |
| 1740959400 | 0.002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.002086 | -7.6E-5 | -3.52 | 0.002161 | 0.002161 | 0.002086 | 1097 |
| 1740700200 | 0.002162 | -0.004306 | -66.57 | 0.002162 | 0.002162 | 0.002162 | 1000 |
| 1740613800 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.006468 | 0.004174 | 181.95 | 0 | 0 | 0 | 2501779 |
| 1740354600 | 0.002294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.002294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.002294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.002294 | -2.5E-5 | -1.08 | 0.002294 | 0.002294 | 0.002294 | 1000 |
| 1740009000 | 0.002319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.002319 | -4.3E-5 | -1.82 | 0.002349 | 0.002349 | 0.002319 | 8928 |
| 1739836200 | 0.002362 | -0.000109 | -4.41 | 0.002362 | 0.002362 | 0.002362 | 2506779 |
| 1739749800 | 0.002471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.002471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.002471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.002471 | 0.000122 | 5.19 | 0.002471 | 0.002471 | 0.002471 | 1000 |
| 1739404200 | 0.002349 | -0.000168 | -6.67 | 0.002348 | 0.002349 | 0.002348 | 16693 |
| 1739317800 | 0.002517 | -0.003951 | -61.09 | 0.002479 | 0.002517 | 0.002428 | 93738 |
| 1739231400 | 0.006468 | 0.004025 | 164.76 | 0 | 0 | 0 | 2501779 |
| 1739145000 | 0.002443 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.002443 | -0.000328 | -11.84 | 0.002443 | 0.002443 | 0.002443 | 1700 |
| 1738972200 | 0.002771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.002771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.002771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.002771 | -0.003697 | -57.16 | 0.002771 | 0.002771 | 0.002771 | 10000 |
| 1738626600 | 0.006468 | 0.00311 | 92.61 | 0 | 0 | 0 | 2501779 |
| 1738540200 | 0.003358 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.003358 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.003358 | 0.000332 | 10.97 | 0.003535 | 0.003563 | 0.003358 | 7167 |
| 1738281000 | 0.003026 | 6.2E-5 | 2.09 | 0.002986 | 0.003026 | 0.002986 | 631 |
| 1738194600 | 0.002964 | 0.000127 | 4.48 | 0.002964 | 0.002964 | 0.002964 | 2107 |
| 1738108200 | 0.002837 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.002837 | -0.000186 | -6.15 | 0.006288 | 0.006468 | 0.002837 | 2565301 |
| 1737935400 | 0.003023 | 4.0E-6 | 0.13 | 0.003023 | 0.003023 | 0.003023 | 4046 |
| 1737849000 | 0.003019 | 0.000308 | 11.36 | 0.003019 | 0.003019 | 0.003019 | 1964 |
| 1737762600 | 0.002711 | 0.000126 | 4.87 | 0.002711 | 0.002711 | 0.002711 | 22 |
| 1737676200 | 0.002585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.002585 | -1.1E-5 | -0.42 | 0.002585 | 0.002585 | 0.002585 | 4007 |
| 1737503400 | 0.002596 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.002596 | -0.000109 | -4.03 | 0.006288 | 0.006468 | 0.002596 | 2506124 |
| 1737330600 | 0.002705 | -0.000176 | -6.11 | 0.002716 | 0.002716 | 0.002705 | 73465 |
| 1737244200 | 0.002881 | 0.000102 | 3.67 | 0.002881 | 0.002881 | 0.002881 | 38318 |
| 1737157800 | 0.002779 | -0.000124 | -4.27 | 0.002779 | 0.002779 | 0.002779 | 44 |
| 1737071400 | 0.002903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.002903 | 0.000303 | 11.65 | 0.002903 | 0.002903 | 0.002903 | 12657 |
| 1736898600 | 0.0026 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.0026 | -0.003868 | -59.80 | 0.0026 | 0.0026 | 0.0026 | 2502188 |
| 1736725800 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.006468 | 0.003672 | 131.33 | 0 | 0 | 0 | 2501779 |
| 1736466600 | 0.002796 | -0.000243 | -8.00 | 0.002796 | 0.002796 | 0.002796 | 456 |
| 1736380200 | 0.003039 | -9.3E-5 | -2.97 | 0.003038 | 0.003039 | 0.003035 | 77180 |
| 1736293800 | 0.003132 | -0.003336 | -51.58 | 0.003264 | 0.003264 | 0.003132 | 36677 |
| 1736207400 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 2501779 |
| 1736121000 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.006468 | 0.003436 | 113.32 | 0 | 0 | 0 | 2501779 |
| 1735775400 | 0.003032 | 0.000176 | 6.16 | 0.002853 | 0.003032 | 0.002853 | 5304 |
| 1735689000 | 0.002856 | -0.003612 | -55.84 | 0.002856 | 0.002856 | 0.002856 | 25577 |
| 1735602600 | 0.006468 | 0.003408 | 111.37 | 0 | 0 | 0 | 2501779 |
| 1735516200 | 0.00306 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00306 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.00306 | -0.003408 | -52.69 | 0.00306 | 0.00306 | 0.00306 | 1 |
| 1735257000 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.006468 | 0.002713 | 72.25 | 0 | 0 | 0 | 2501779 |
| 1734911400 | 0.003755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.003755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.003755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.003755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.003755 | -0.000313 | -7.69 | 0.003774 | 0.003774 | 0.003755 | 10685 |
| 1734479400 | 0.004068 | -0.0024 | -37.11 | 0.004068 | 0.004068 | 0.004068 | 1514 |
| 1734393000 | 0.006468 | 0.001769 | 37.65 | 0 | 0 | 0 | 2501779 |
| 1734306600 | 0.004699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.004699 | 0.000753 | 19.08 | 0.004699 | 0.004699 | 0.004699 | 27017 |
| 1734133800 | 0.003946 | -0.000163 | -3.97 | 0.00405 | 0.00405 | 0.003946 | 2590 |
| 1734047400 | 0.004109 | 0.000534 | 14.94 | 0.004109 | 0.004109 | 0.004109 | 814 |
| 1733961000 | 0.003575 | -0.000123 | -3.33 | 0.003641 | 0.003641 | 0.003575 | 12816 |
| 1733874600 | 0.003698 | -0.000498 | -11.87 | 0.003698 | 0.003698 | 0.003698 | 40562 |
| 1733788200 | 0.004196 | -0.000335 | -7.39 | 0.004196 | 0.004196 | 0.004196 | 2515672 |
| 1733701800 | 0.004531 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.004531 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.004531 | -0.000164 | -3.49 | 0.004723 | 0.004723 | 0.004531 | 2304 |
| 1733442600 | 0.004695 | 2.0E-5 | 0.43 | 0.004677 | 0.004695 | 0.004592 | 50532 |
| 1733356200 | 0.004675 | 0.00099 | 26.87 | 0.004683 | 0.004683 | 0.004675 | 37410 |
|
FITFI/BTC 0,00000255 BTC
+0,00%
|
FITFI/EUR 0,211392 €
+0,89%
|
|
FITFI/USD $ 0,001995
-1,68%
|
FITFI/GBP £ 0,175497
+1,59%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
