ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Curve DAO TokenCRV
US$ 1,00
0,0495
(
5,21%
)
Info
Rang Rang 72
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,00
Börse
GDAX
Angebot
US$ 1,00
Letzter Handelszeitpunkt
17:45:48
Volumen (24 Stunden)
$ 195.915.145
Letzte Handelsgröße
1,20
Volumen/Marktkapitalisierung (24 Stunden)
0,16%
Handelspreis
US$ 1,00
Vollständig verwässerte Marktkapitalisierung
US$ 3.303.030.299
Genesis-Datum
13.8.2020
Tagesbereich 0,9049-1,03
52-Wochen-Bereich 0,180-1,36
Umlaufendes Angebot 1.201.413.445 / 3.303.030.299
36.37%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1Binance70637380.1/cdn/crypto/logos/exchanges/BINA.png$ 67.302.642,691735062349CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT58.1485285429Kürzlich
1OKX23327431.748/cdn/crypto/logos/exchanges/OKEX.png$ 22.373.435,121735062348CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT19.2030880663Kürzlich
1Coinbase15651165.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14.950.326,331735062349CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD12.8840031308Kürzlich
1DigiFinex2296507.8/cdn/crypto/logos/exchanges/DGFX.png$ 2.171.241,431735061726CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRV1.8904799295810 Minutes vor
1.01Kucoin1638788.3613/cdn/crypto/logos/exchanges/KUCN.png$ 1.556.420,501735062067CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT5https://trade.kucoin.com/CRV-USDT1.34904680309Kürzlich
1Kraken1412270.70056/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.353.183,181735062084CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD6https://trade.kraken.com/markets/kraken/CRV/USD1.16257798669Kürzlich
1.02E-5Coinbase1239477.86/cdn/crypto/logos/exchanges/GDAX.pngBTC 12,481735062299CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC7https://pro.coinbase.com/trade/CRV-BTC1.02033531847Kürzlich
1.015E-5Binance1009245.2/cdn/crypto/logos/exchanges/BINA.pngBTC 10,071735062349CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC8https://www.binance.com/en/trade/CRV_BTC0.830808323241Kürzlich
0.967Bitvavo841346.925987/cdn/crypto/logos/exchanges/BITV.png€ 778.832,481735061105CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR9https://account.bitvavo.com/markets/CRV-EUR0.69259485092821 Minutes vor
1.01Gate.io801351.09/cdn/crypto/logos/exchanges/GATE.png$ 760.155,801735060514CRV/USDThttps://gate.io/trade/CRV_USDTUSDT10https://gate.io/trade/CRV_USDT0.65967037089731 Minutes vor
1HTX698115.028844/cdn/crypto/logos/exchanges/HUOB.png$ 664.505,481735062347CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT11https://www.huobi.com/en-us/exchange/crv_usdt0.57468668322Kürzlich
0.9969LBank684199.86/cdn/crypto/logos/exchanges/LBNK.png$ 649.653,321735060608CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT12https://www.lbank.info/exchange/crv/usdt0.56323174828929 Minutes vor
0.9633Coinbase569863.54/cdn/crypto/logos/exchanges/GDAX.png€ 531.856,561735062348CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR13https://pro.coinbase.com/trade/CRV-EUR0.469110353107Kürzlich
0.8047Coinbase308920.18/cdn/crypto/logos/exchanges/GDAX.png£ 240.450,511735062348CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP14https://pro.coinbase.com/trade/CRV-GBP0.254302380394Kürzlich
1.014E-5Upbit148925.462827/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,511735062110CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.12259509786Kürzlich
0.8628Gemini63668.118305/cdn/crypto/logos/exchanges/GEMN.pngUS$ 52.375,921734998062CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD16https://gemini.com/?symbol=CRVUSD0.052411448291218 Stundes vor
1LATOKEN56954.444/cdn/crypto/logos/exchanges/LATK.png$ 54.081,221735061591CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT17https://exchange.latoken.com/exchange/CRV-USDT0.046884767072213 Minutes vor
1.01Bitfinex36783.6022968/cdn/crypto/logos/exchanges/BFNX.pngUS$ 35.474,661735062347CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD18https://www.bitfinex.com/t/CRV:USD0.0302801766578Kürzlich
0.82839Bitstamp18291.850495/cdn/crypto/logos/exchanges/BSTP.png€ 14.326,591734933423CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR19https://www.bitstamp.net/markets/crv/eur0.01505780918131 Tag vor
1.015E-5LATOKEN12288.75/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1211711735061886CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC20https://exchange.latoken.com/exchange/CRV-BTC0.01011607068558 Minutes vor
1.019E-5HitBTC9783.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0976711735061966CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC21https://hitbtc.com/CRV-to-BTC0.008053919297416 Minutes vor
0.85306Bitstamp7171.59454899/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5.875,241734933425CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD22https://www.bitstamp.net/markets/crv/usd0.005903640108681 Tag vor
0.9996Crypto.com5470.2/cdn/crypto/logos/exchanges/CRTO.png$ 5.237,731735061227CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT23https://crypto.com/exchange/trade/CRV_USDT0.0045030560361319 Minutes vor
0.0002872Gate.io1888.44/cdn/crypto/logos/exchanges/GATE.pngETH 0,5293971735060515CRV/ETHhttps://gate.io/trade/CRV_ETHETH24https://gate.io/trade/CRV_ETH0.0015545594568531 Minutes vor
1.018E-5Gate.io212.446/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0021171735060515CRV/BTChttps://gate.io/trade/CRV_BTCBTC25https://gate.io/trade/CRV_BTC0.00017488505770431 Minutes vor
0.00029079HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000291735060404CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH26https://hitbtc.com/CRV-to-ETH8.23197695903E-832 Minutes vor
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734998530CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC27https://www.okx.com/trade-spot/CRV-BTC018 Stundes vor
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001734998526CRV/ETHhttps://cex.io/crv-ethETH28https://cex.io/crv-eth018 Stundes vor
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734998536CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC29https://www.huobi.com/en-us/exchange/crv_btc018 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC30https://crypto.com/exchange/trade/CRV_BTC0-
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734998530CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH31https://www.okx.com/trade-spot/CRV-ETH018 Stundes vor
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001734912127CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC32https://www.bitstamp.net/markets/crv/btc02 Tags vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC33https://crypto.com/exchange/trade/CRV_BTC0-
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001734998532CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH34https://trade.kraken.com/markets/kraken/CRV/ETH018 Stundes vor
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734998526CRV/USDThttps://cex.io/crv-usdtUSDT35https://cex.io/crv-usdt018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT36https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734998531CRV/USDhttps://gate.io/trade/CRV_USDUSD37https://gate.io/trade/CRV_USD018 Stundes vor
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734998522CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT38https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52018 Stundes vor
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH39https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52018 Stundes vor
0.0001143LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734998534CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH40https://exchange.latoken.com/exchange/CRV-ETH018 Stundes vor
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735062261CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH41https://www.bibox.com/en/exchange/basic/CRV_ETH0Kürzlich
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735062260CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT42https://www.bibox.com/en/exchange/basic/CRV_USDT0Kürzlich
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734998521CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH43https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT44https://poloniex.com/exchange#USDT_CRV0-
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735062348CRV/USDhttps://cex.io/crv-usdUSD45https://cex.io/crv-usd0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC46https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734998536CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH47https://www.huobi.com/en-us/exchange/crv_eth018 Stundes vor
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734998539CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH48https://www.binance.com/en/trade/CRV_ETH018 Stundes vor
0.950114HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520CRV/USDhttps://hitbtc.com/CRV-to-USDUSD49https://hitbtc.com/CRV-to-USD018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH50https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.07-0.07-6.542056074770.68681.1624552179.0168CX
40.51480.485294.25019425020.46661.3626419128.906CX
120.27750.7225260.360360360.21831.3616367889.7982CX
260.33520.6648198.3293556090.181.3613441943.6184CX
520.61770.382361.89088554310.181.368571725.79573CX
1565.17-4.17-80.65764023210.186.85556534.48896CX
2603.60378092-2.60378092-72.25136537990.18154918982.85549CX

Über CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.95120.130515.900.820.9940.790533305832
17349114000.82070.03264.140.78320.8640.760918923881
17348250000.7881-0.0431-5.190.82781.010.779824268155
17347386000.8312-0.0146-1.730.83740.86660.686836167213
17346522000.8458-0.1135-11.830.94710.97540.804128793341
17345658000.9593-0.1507-13.581.111.120.9315889785
17344794001.110.043.741.071.161.0514517043
17343930001.07-0.07-6.141.121.171.0514041647
17343066001.1400.001.151.191.0613164145
17342202001.1400.001.131.361.123986324
17341338001.14-0.05-4.201.221.281.119456021
17340474001.190.065.311.121.221.0823124210
17339610001.130.065.611.061.150.95824370840
17338746001.070.010.941.041.220.983542457433
17337882001.06-0.15-12.401.211.210.87626052491
17337018001.210.032.541.181.251.1513674779
17336154001.18-0.07-5.601.271.341.1622443297
17335290001.250.219.051.061.311.0540996159
17334426001.05-0.06-5.411.081.20.995135540702
17333562001.110.2325.520.88451.270.86653758683
17332698000.88430.155521.340.72420.97320.724252781963
17331834000.72880.05418.020.66950.7990.669537815892
17330970000.6747-0.0116-1.690.68610.73770.633928450008
17330106000.68630.145726.950.53930.69950.534733568806
17329242000.54060.0459.080.49630.54810.486614905701
17328378000.4956-0.0153-2.990.5060.51490.4759192573
17327514000.51090.02956.130.47930.52360.468819378640
17326650000.4814-0.0336-6.520.51480.53190.466618710032
17325786000.5150.0071.380.49580.57690.473352356289
17324922000.5080.0163.250.49410.5340.466227481470
17324058000.4920.02194.660.47050.54270.454434096505
17323194000.47010.06516.050.40670.47610.394628881946
17322330000.40510.0297.710.37290.42310.355425284315
17321466000.3761-0.0317-7.770.40720.4090.360222404044
17320602000.40780.03318.830.37670.440.369745645455
17319738000.37470.055817.500.31890.39680.317326794612
17318874000.3189-0.0174-5.170.33470.3470.314415420887
17318010000.33630.045515.650.28840.3770.28734101875
17317146000.29080.00391.360.28830.29750.27617719771
17316282000.2869-0.0278-8.830.31280.3150.284216858383
17315418000.31470.036413.080.27770.32620.25533366749
17314554000.2783-0.017-5.760.29390.2950.261212738659
17313690000.29530.01164.090.28550.2960.2749802587
17312826000.28370.00632.270.27580.2940.271710339425
17311962000.27740.00712.630.27010.28210.2636169620
17311098000.27030.00823.130.2610.27060.2586554992
17310234000.26210.00351.350.25870.26920.25628595823
17309370000.25860.02159.070.23720.26080.236212744497
17308506000.23710.01265.610.2250.24320.22344807545
17307642000.2245-0.0062-2.690.230.23790.21836336963
17306778000.2307-0.0061-2.580.2380.2390.22198100739
17305914000.2368-0.0114-4.590.24830.24930.23492437915
17305050000.2482-0.0045-1.780.25180.2590.24434477100
17304186000.2527-0.0078-2.990.25930.25950.24195877325
17303322000.26050.00120.460.2590.2690.25326505783
17302458000.25930.01496.100.24380.26490.24314654494
17301594000.24440.00150.620.24250.2480.23423306631
17300730000.24290.00321.340.23970.24450.2382007249
17299866000.23970.00642.740.2330.2420.23172945185
17299002000.2333-0.0167-6.680.25020.25280.22685508341
17298138000.25-0.0037-1.460.25340.25730.24764727347
17297274000.2537-0.006-2.310.25920.25960.2454265149
17296410000.2597-0.0037-1.400.26420.2650.25533051230
17295546000.2634-0.0111-4.040.2760.27690.260434588472
17294682000.27450.00672.500.26840.28490.2648440516
17293818000.26780.00240.900.26530.2730.26394745106
17292954000.26540.00622.390.25930.26730.25796848818
17292090000.25920.00190.740.2580.27460.25013772388
17291226000.2573-0.00258-0.990.26860.26860.25682595316
17290362000.25988-0.00892-3.320.26790.27370.256835385126
17289498000.26880.01184.590.25750.26950.25443874542
17288634000.257-0.0033-1.270.26060.26070.2512409972
17287770000.26030.0020.770.25880.26360.2565476676
17286906000.258300.000.2580.2660.25494973381
17286042000.2583-0.0012-0.460.2570.2660.25095648389
17285178000.25950.00672.650.2530.26060.244210313216
17284314000.2528-0.0035-1.370.25620.260.24884924631
17283450000.2563-0.0033-1.270.260.26750.25448985653
17282586000.25960.00622.450.25270.26250.2514041807
17281722000.2534-0.0054-2.090.260.260.25062888852
17280858000.2588-0.0005-0.190.25980.26530.25298328535
17279994000.25930.00512.010.25410.2610.2466757029
17279130000.2542-0.0051-1.970.2580.2670.2467035009
17278266000.2593-0.0168-6.080.27750.2870.25148389556
17277402000.2761-0.0238-7.940.30010.3040.27114830224
17276538000.2999-0.0067-2.190.30620.30790.29594088811
17275674000.3066-0.0116-3.650.31860.32170.29944707205
17274810000.31820.01866.210.30020.32040.29769327970
17273946000.2996-0.0022-0.730.30330.31210.2917193966
17273082000.3018-0.0047-1.530.30470.31360.29937398355
17272218000.30650.01023.440.29750.31140.29088806371

Kürzlich von Ihnen besucht

Delayed Upgrade Clock