Curve DAO TokenCRV

US$ 1,02

0,0695

(

7,31%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 72

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,02

Börse

GDAX

Angebot

US$ 1,02

Letzter Handelszeitpunkt

17:52:29

Volumen (24 Stunden)

$ 195.915.145

Letzte Handelsgröße

54,47

Volumen/Marktkapitalisierung (24 Stunden)

0,16%

Handelspreis

US$ 1,02

Vollständig verwässerte Marktkapitalisierung

US$ 3.369.090.905

Genesis-Datum

13.8.2020

Tagesbereich 0,9049-1,03

52-Wochen-Bereich 0,180-1,36

Umlaufendes Angebot 1.201.413.445 / 3.303.030.299

36.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.02	Binance	71092977.4	/cdn/crypto/logos/exchanges/BINA.png	$ 67.764.707,30	1735062750	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	58.1274879235	Kürzlich
1.02	OKX	23478625.8797	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.526.464,76	1735062750	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	19.1967419596	Kürzlich
1.02	Coinbase	15786708.45	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.087.369,53	1735062751	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	12.9076279872	Kürzlich
1	DigiFinex	2312361.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.187.170,59	1735062354	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	1.89064781811	7 Minutes vor
1.01	Kucoin	1638788.3613	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.556.420,50	1735062067	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	1.33991646101	11 Minutes vor
1.01	Kraken	1414781.67313	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.355.711,70	1735062588	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	6	https://trade.kraken.com/markets/kraken/CRV/USD	1.15676270184	Kürzlich
1.03E-5	Coinbase	1239664.26	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12,48	1735062723	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	7	https://pro.coinbase.com/trade/CRV-BTC	1.01358209963	Kürzlich
1.037E-5	Binance	1012836.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,11	1735062750	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	8	https://www.binance.com/en/trade/CRV_BTC	0.82812151266	Kürzlich
0.98404	Bitvavo	874779.38254	/cdn/crypto/logos/exchanges/BITV.png	€ 811.350,44	1735062751	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	9	https://account.bitvavo.com/markets/CRV-EUR	0.71524262809	Kürzlich
1.01	Gate.io	818594.04	/cdn/crypto/logos/exchanges/GATE.png	$ 777.450,33	1735062543	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	10	https://gate.io/trade/CRV_USDT	0.669304014469	Kürzlich
1.02	HTX	702242.028444	/cdn/crypto/logos/exchanges/HUOB.png	$ 668.670,90	1735062750	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	11	https://www.huobi.com/en-us/exchange/crv_usdt	0.574171549999	Kürzlich
0.9969	LBank	684199.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 649.653,32	1735060608	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	12	https://www.lbank.info/exchange/crv/usdt	0.559419798606	36 Minutes vor
0.9848	Coinbase	576451.24	/cdn/crypto/logos/exchanges/GDAX.png	€ 538.278,81	1735062751	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	13	https://pro.coinbase.com/trade/CRV-EUR	0.471321693324	Kürzlich
0.8047	Coinbase	308920.18	/cdn/crypto/logos/exchanges/GDAX.png	£ 240.450,51	1735062751	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.252581263143	Kürzlich
1.009E-5	Upbit	149836.9663	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,52	1735062573	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.122510644055	Kürzlich
0.8635	Gemini	63763.539779	/cdn/crypto/logos/exchanges/GEMN.png	US$ 52.457,11	1734998005	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	16	https://gemini.com/?symbol=CRVUSD	0.0521347469752	18 Stundes vor
1	LATOKEN	57435.087	/cdn/crypto/logos/exchanges/LATK.png	$ 54.562,77	1735062389	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	17	https://exchange.latoken.com/exchange/CRV-USDT	0.0469604375576	6 Minutes vor
1.01	Bitfinex	36977.5929871	/cdn/crypto/logos/exchanges/BFNX.png	US$ 35.671,37	1735062749	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.0302338524621	Kürzlich
0.82839	Bitstamp	18291.850495	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.326,59	1734933423	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	19	https://www.bitstamp.net/markets/crv/eur	0.0149558980033	1 Tag vor
1.015E-5	LATOKEN	12288.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,121171	1735061886	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	20	https://exchange.latoken.com/exchange/CRV-BTC	0.0100476051692	14 Minutes vor
1.02E-5	HitBTC	9913.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,099000	1735062673	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.00810586535549	Kürzlich
0.85306	Bitstamp	7171.59454899	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.875,24	1734933425	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	22	https://www.bitstamp.net/markets/crv/usd	0.00586368430166	1 Tag vor
1.02	Crypto.com	5552.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.321,33	1735062751	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	23	https://crypto.com/exchange/trade/CRV_USDT	0.00454003354476	Kürzlich
0.0002872	Gate.io	1888.44	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,529397	1735062544	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	24	https://gate.io/trade/CRV_ETH	0.00154403820615	Kürzlich
1.018E-5	Gate.io	212.446	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002117	1735062544	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	25	https://gate.io/trade/CRV_BTC	0.000173701436499	Kürzlich
0.00029079	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000029	1735060414	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	26	https://hitbtc.com/CRV-to-ETH	8.17626297974E-8	39 Minutes vor
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734998530	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	27	https://www.okx.com/trade-spot/CRV-BTC	0	18 Stundes vor
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1734998526	CRV/ETH	https://cex.io/crv-eth	ETH	28	https://cex.io/crv-eth	0	18 Stundes vor
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734998536	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	29	https://www.huobi.com/en-us/exchange/crv_btc	0	18 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	30	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734998535	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	31	https://www.okx.com/trade-spot/CRV-ETH	0	18 Stundes vor
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734998532	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	32	https://www.bitstamp.net/markets/crv/btc	0	18 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734998532	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	34	https://trade.kraken.com/markets/kraken/CRV/ETH	0	18 Stundes vor
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734998526	CRV/USDT	https://cex.io/crv-usdt	USDT	35	https://cex.io/crv-usdt	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734998531	CRV/USD	https://gate.io/trade/CRV_USD	USD	37	https://gate.io/trade/CRV_USD	0	18 Stundes vor
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734998522	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	38	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	18 Stundes vor
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	39	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	18 Stundes vor
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734998534	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	40	https://exchange.latoken.com/exchange/CRV-ETH	0	18 Stundes vor
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735062261	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	8 Minutes vor
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735062260	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	8 Minutes vor
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734998521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	44	https://poloniex.com/exchange#USDT_CRV	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735062745	CRV/USD	https://cex.io/crv-usd	USD	45	https://cex.io/crv-usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734998536	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	47	https://www.huobi.com/en-us/exchange/crv_eth	0	18 Stundes vor
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734998539	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	48	https://www.binance.com/en/trade/CRV_ETH	0	18 Stundes vor
0.950114	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734998520	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	49	https://hitbtc.com/CRV-to-USD	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.07	-0.05	-4.67289719626	0.6868	1.16	24552179.0168	CX
4	0.5148	0.5052	98.1351981352	0.4666	1.36	26419128.906	CX
12	0.2775	0.7425	267.567567568	0.2183	1.36	16367889.7982	CX
26	0.3352	0.6848	204.295942721	0.18	1.36	13441943.6184	CX
52	0.6177	0.4023	65.128703254	0.18	1.36	8571725.79573	CX
156	5.17	-4.15	-80.2707930368	0.18	6.8	5556534.48896	CX
260	3.60378092	-2.58378092	-71.6963926875	0.18	15	4918982.85549	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371