1.26 | Binance | 15161942.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 19.564.903,29 | 1734621418 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 62.0299704355 | Kürzlich |
1.26 | OKX | 5061804.525 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.547.622,56 | 1734621420 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 20.7086652838 | Kürzlich |
1.25 | Coinbase | 1523912.91 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.976.299,02 | 1734621419 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.23457547974 | Kürzlich |
1.26 | DigiFinex | 709145.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 920.810,13 | 1734621168 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.90122818663 | Kürzlich |
1.254E-5 | Binance | 400120.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,12 | 1734621419 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 5 | https://www.binance.com/en/trade/APE_BTC | 1.63695895994 | Kürzlich |
1.26 | LBank | 353685.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 459.174,78 | 1734621412 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 6 | https://www.lbank.info/exchange/ape/usdt | 1.44698390247 | Kürzlich |
1.27 | Gate.io | 298560.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 388.412,03 | 1734620592 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 1.22146093787 | 14 Minutes vor |
1.26 | Kucoin | 260914.6811 | /cdn/crypto/logos/exchanges/KUCN.png | $ 339.619,20 | 1734621068 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.06744438112 | 6 Minutes vor |
1.21 | Bitvavo | 133454.650818 | /cdn/crypto/logos/exchanges/BITV.png | € 167.236,42 | 1734621420 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 9 | https://account.bitvavo.com/markets/APE-EUR | 0.54598467418 | Kürzlich |
1.25 | Kraken | 115702.084072 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 149.338,33 | 1734621389 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APE/USD | 0.473356037328 | Kürzlich |
1.26 | HTX | 113116.979419 | /cdn/crypto/logos/exchanges/HUOB.png | $ 146.968,78 | 1734621419 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.462779953893 | Kürzlich |
1.2 | Coinbase | 80418.07 | /cdn/crypto/logos/exchanges/GDAX.png | € 99.926,25 | 1734621419 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 12 | https://pro.coinbase.com/trade/APE-EUR | 0.329003399118 | Kürzlich |
1.25 | Coinbase | 77383.42 | /cdn/crypto/logos/exchanges/GDAX.png | $ 98.841,41 | 1734621420 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 13 | https://pro.coinbase.com/trade/APE-USDT | 0.31658815258 | Kürzlich |
1.25 | Crypto.com | 42619.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 55.336,61 | 1734621420 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.174364122011 | Kürzlich |
1.21 | Bitstamp | 33709.19 | /cdn/crypto/logos/exchanges/BSTP.png | € 41.922,66 | 1734621400 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 15 | https://www.bitstamp.net/markets/ape/eur | 0.137909776889 | Kürzlich |
1.25 | Bitstamp | 32409.97 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 41.525,22 | 1734621373 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.132594456635 | Kürzlich |
1.3 | Bitfinex | 17526.1632764 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 22.640,01 | 1734621420 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 17 | https://www.bitfinex.com/t/APE:USD | 0.0717023834499 | Kürzlich |
1.262E-5 | Upbit | 11012.1237204 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,141738 | 1734621233 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0450523885429 | Kürzlich |
1.35 | Gemini | 8987.76123 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 13.288,01 | 1734566134 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0367703924644 | 15 Stundes vor |
1.26 | Crypto.com | 6503.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.480,67 | 1734621228 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0.0266064667534 | Kürzlich |
1.19E-5 | HitBTC | 0.056 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000060 | 1734620900 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 21 | https://hitbtc.com/APE-to-BTC | 2.29105104743E-7 | 9 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734566542 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 15 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734566537 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 15 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1734566537 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 15 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734566526 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 15 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734621056 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 6 Minutes vor |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734566537 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 15 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734616513 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 1 Stunde vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734566523 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 15 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734566523 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 15 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |