1.29 | Binance | 6597035.39 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.614.783,51 | 1734612083 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 45.2028854571 | Kürzlich |
1.29 | OKX | 4357561.71225 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.643.715,61 | 1734612085 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 29.8580121686 | Kürzlich |
1.29 | Coinbase | 1337525.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.739.005,16 | 1734612083 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 9.16472239201 | Kürzlich |
1.29 | DigiFinex | 595738.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 775.181,28 | 1734611961 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.08200168448 | Kürzlich |
1.265E-5 | Binance | 353656.48 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,54 | 1734612083 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 5 | https://www.binance.com/en/trade/APE_BTC | 2.42325414547 | Kürzlich |
1.29 | LBank | 283325.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 368.707,25 | 1734612076 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 6 | https://www.lbank.info/exchange/ape/usdt | 1.94134867974 | Kürzlich |
1.31 | Gate.io | 259503.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 338.203,02 | 1734610298 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 1.77812033948 | 30 Minutes vor |
1.3 | Kucoin | 237412.8427 | /cdn/crypto/logos/exchanges/KUCN.png | $ 309.333,70 | 1734611444 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.62675276093 | 11 Minutes vor |
1.24 | Bitvavo | 119802.333756 | /cdn/crypto/logos/exchanges/BITV.png | € 150.538,80 | 1734612085 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 9 | https://account.bitvavo.com/markets/APE-EUR | 0.820885572097 | Kürzlich |
1.3 | Kraken | 101893.45345 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 131.601,92 | 1734611600 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APE/USD | 0.698173927054 | 8 Minutes vor |
1.29 | HTX | 90180.1908187 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117.468,95 | 1734612083 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.61791465334 | Kürzlich |
1.24 | Coinbase | 73055.55 | /cdn/crypto/logos/exchanges/GDAX.png | € 90.887,69 | 1734612082 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 12 | https://pro.coinbase.com/trade/APE-EUR | 0.500576617137 | Kürzlich |
1.29 | Coinbase | 56092.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 71.663,71 | 1734612083 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 13 | https://pro.coinbase.com/trade/APE-USDT | 0.384348953119 | Kürzlich |
1.29 | Crypto.com | 39611.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 51.482,51 | 1734612085 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.271417306585 | Kürzlich |
1.24 | Bitstamp | 25462.39 | /cdn/crypto/logos/exchanges/BSTP.png | € 31.751,76 | 1734612083 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 15 | https://www.bitstamp.net/markets/ape/eur | 0.174468292285 | Kürzlich |
1.29 | Bitstamp | 25252.33 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 32.396,17 | 1734612030 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.173028961198 | Kürzlich |
1.29 | Bitfinex | 16166.5227639 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 20.883,45 | 1734612084 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 17 | https://www.bitfinex.com/t/APE:USD | 0.110773011441 | Kürzlich |
1.282E-5 | Upbit | 10805.0188541 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,139128 | 1734611595 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0740359874927 | 8 Minutes vor |
1.35 | Gemini | 8987.76123 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 13.288,01 | 1734566134 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0615841385377 | 13 Stundes vor |
1.31 | Crypto.com | 5209.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.820,26 | 1734609845 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0.0356948079826 | 37 Minutes vor |
1.2E-5 | HitBTC | 0.021 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000025 | 1734610786 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 21 | https://hitbtc.com/APE-to-BTC | 1.43891996705E-7 | 22 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734566537 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 13 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734566537 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 13 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1734566542 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 13 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734566526 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 13 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734611926 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734566537 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 13 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734610022 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 34 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734566522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 13 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734566523 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 13 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |