Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Tezos | XTZBTC | Bitfinex | 868.796.844 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000013 | -0,82% | 0,00001574 | 0,00001567 | 0,00001576 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00001589 | 0,00001597 | 0,00001570 | 0,00001587 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitfinex | 15:13:50 | 2,21 | 0,00001574 | BTC |
XTZBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XTZBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00001587 | 0,00000000 | 0,00% | 0,00001587 | 0,00001587 | 0,00001587 | 0,00 |
02 Mai 2024 | 0,00001587 | 0,00000080 | 5,31% | 0,00001503 | 0,00001593 | 0,00001491 | 7.474,00 |
01 Mai 2024 | 0,00001507 | -0,00000037 | -2,40% | 0,00001540 | 0,00001541 | 0,00001480 | 44.214,00 |
30 Apr 2024 | 0,00001544 | -0,00000043 | -2,71% | 0,00001582 | 0,00001608 | 0,00001525 | 1.306,00 |
29 Apr 2024 | 0,00001587 | 0,00000000 | 0,00% | 0,00001587 | 0,00001587 | 0,00001587 | 0,00 |
28 Apr 2024 | 0,00001587 | 0,00000019 | 1,21% | 0,00001571 | 0,00001607 | 0,00001550 | 3.336,00 |
27 Apr 2024 | 0,00001568 | -0,00000005 | -0,32% | 0,00001569 | 0,00001587 | 0,00001547 | 216,00 |
26 Apr 2024 | 0,00001573 | 0,00000009 | 0,58% | 0,00001569 | 0,00001592 | 0,00001546 | 4.997,00 |
25 Apr 2024 | 0,00001564 | -0,00000018 | -1,14% | 0,00001579 | 0,00001645 | 0,00001563 | 3.029,00 |
24 Apr 2024 | 0,00001582 | -0,00000010 | -0,63% | 0,00001582 | 0,00001597 | 0,00001576 | 328,00 |
23 Apr 2024 | 0,00001592 | -0,00000013 | -0,81% | 0,00001604 | 0,00001620 | 0,00001579 | 323,00 |
22 Apr 2024 | 0,00001605 | -0,00000058 | -3,49% | 0,00001656 | 0,00001662 | 0,00001593 | 475,00 |
21 Apr 2024 | 0,00001663 | 0,00000100 | 6,48% | 0,00001541 | 0,00001671 | 0,00001534 | 18.451,00 |
20 Apr 2024 | 0,00001543 | 0,00000009 | 0,59% | 0,00001537 | 0,00001548 | 0,00001499 | 3.518,00 |
19 Apr 2024 | 0,00001534 | -0,00000010 | -0,65% | 0,00001542 | 0,00001555 | 0,00001512 | 596,00 |
18 Apr 2024 | 0,00001544 | -0,00000031 | -1,97% | 0,00001566 | 61.116,00000000 | 0,00001535 | 577,00 |
17 Apr 2024 | 0,00001575 | -0,00000001 | -0,06% | 0,00001571 | 0,00001619 | 0,00001551 | 2.437,00 |
16 Apr 2024 | 0,00001576 | -0,00000018 | -1,13% | 0,00001593 | 0,00001674 | 0,00001549 | 20.749,00 |
15 Apr 2024 | 0,00001594 | 0,00000052 | 3,37% | 0,00001540 | 0,00001619 | 0,00001509 | 15.865,00 |
14 Apr 2024 | 0,00001542 | -0,00000100 | -6,08% | 0,00001638 | 0,00001648 | 0,00001379 | 54.275,00 |
13 Apr 2024 | 0,00001645 | -0,00000200 | -10,92% | 0,00001833 | 0,00001850 | 0,00001563 | 52.830,00 |
12 Apr 2024 | 0,00001831 | 0,00000027 | 1,50% | 0,00001818 | 0,00001842 | 0,00001779 | 559,00 |
11 Apr 2024 | 0,00001804 | -0,00000032 | -1,74% | 0,00001828 | 0,00001848 | 0,00001783 | 11.031,00 |
10 Apr 2024 | 0,00001836 | -0,00000016 | -0,86% | 0,00001858 | 0,00001883 | 0,00001833 | 1.315,00 |
09 Apr 2024 | 0,00001852 | 0,00000022 | 1,20% | 0,00001828 | 0,00001855 | 0,00001794 | 736,00 |
08 Apr 2024 | 0,00001830 | -0,00000006 | -0,33% | 0,00001831 | 0,00001844 | 0,00001814 | 4.023,00 |
07 Apr 2024 | 0,00001836 | -0,00000006 | -0,33% | 0,00001847 | 0,00001860 | 0,00001824 | 299,00 |
06 Apr 2024 | 0,00001842 | -0,00000012 | -0,65% | 0,00001851 | 0,00001867 | 0,00001816 | 842,00 |
05 Apr 2024 | 0,00001854 | 0,00000014 | 0,76% | 0,00001845 | 0,00001891 | 0,00001832 | 290,00 |
04 Apr 2024 | 0,00001840 | -0,00000037 | -1,97% | 0,00001884 | 53.141,00000000 | 0,00001822 | 2.366,00 |