TezosXTZ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,759

0,024

(

3,27%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 69

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,758

Börse

GDAX

Angebot

US$ 0,759

Letzter Handelszeitpunkt

10:09:45

Volumen (24 Stunden)

$ 9.725.055

Letzte Handelsgröße

350,31

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,759

Vollständig verwässerte Marktkapitalisierung

US$ 7.590.000.000

Genesis-Datum

30.6.2018

Tagesbereich 0,732-0,762

52-Wochen-Bereich 0,541-1,91

Umlaufendes Angebot 1.030.000.810 / 10.000.000.000

10.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.759	Binance	1556740.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.160.682,55	1741169408	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	39.1408295188	Kürzlich
0.759	OKX	1240253.60568	/cdn/crypto/logos/exchanges/OKEX.png	$ 923.057,58	1741169409	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	31.1834558832	Kürzlich
0.7605	DigiFinex	602794.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 448.625,14	1741169331	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	15.1559452126	Kürzlich
0.759	Coinbase	266832.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 199.315,67	1741169387	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	6.70890749169	Kürzlich
8.57E-6	Binance	90440.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,769643	1741169399	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.27393046651	Kürzlich
0.7568	Gate.io	36271.441	/cdn/crypto/logos/exchanges/GATE.png	$ 26.964,98	1741167898	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	0.911965806883	25 Minutes vor
0.589	Coinbase	33354.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 19.397,59	1741169357	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	7	https://pro.coinbase.com/trade/XTZ-GBP	0.838628239288	Kürzlich
0.7592	HTX	27502.3888	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.451,77	1741169409	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xtz_usdt	0.691487228015	Kürzlich
0.7568	LATOKEN	25858.44	/cdn/crypto/logos/exchanges/LATK.png	$ 19.271,08	1741168864	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	0.65015374215	9 Minutes vor
0.71	Coinbase	22285.95	/cdn/crypto/logos/exchanges/GDAX.png	€ 15.600,72	1741169373	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	10	https://pro.coinbase.com/trade/XTZ-EUR	0.560331318899	Kürzlich
0.759	LBank	21578.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.054,70	1741169407	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	11	https://www.lbank.info/exchange/xtz/usdt	0.542551583588	Kürzlich
8.57E-6	Coinbase	14215.12	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,120915	1741169386	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	12	https://pro.coinbase.com/trade/XTZ-BTC	0.357408005398	Kürzlich
8.59E-6	LATOKEN	12705.55	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,108121	1741169247	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	13	https://exchange.latoken.com/exchange/XTZ-BTC	0.319453179642	Kürzlich
0.757	Kucoin	10849.52	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.092,67	1741168700	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	14	https://trade.kucoin.com/XTZ-USDT	0.272787377295	12 Minutes vor
0.7568	Crypto.com	6698	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.978,03	1741168464	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	15	https://crypto.com/exchange/trade/XTZ_USDT	0.168406515046	16 Minutes vor
0.764068	EXMO	1777.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.339,80	1741169353	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	16	https://exmo.com/en/trade#?pair=XTZ_USD	0.0446988806283	Kürzlich
0.7581	Crypto.com	1703.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.271,06	1741169269	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	17	https://crypto.com/exchange/trade/XTZ_USD	0.0428282558568	Kürzlich
0.7186	Gemini	1512.828706	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.072,96	1741063043	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	18	https://gemini.com/?symbol=XTZUSD	0.0380367587696	1 Tag vor
0.76	Bitfinex	1405.89478267	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.049,45	1741169409	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	19	https://www.bitfinex.com/t/XTZ:USD	0.0353481398732	Kürzlich
8.54E-6	HitBTC	1320.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,011215	1741168841	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	20	https://hitbtc.com/XTZ-to-BTC	0.0332061039745	9 Minutes vor
0.69706	Bitvavo	725.377799	/cdn/crypto/logos/exchanges/BITV.png	€ 507,07	1741157203	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	21	https://account.bitvavo.com/markets/XTZ-EUR	0.0182380333266	3 Stundes vor
8.54E-6	EXMO	162.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001384	1741169354	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0040831917055	Kürzlich
8.49E-6	Upbit	157.49403973	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001337	1741168934	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00395984209785	8 Minutes vor
8.62E-6	Kucoin	133.6058	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001138	1741168699	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	24	https://trade.kucoin.com/XTZ-BTC	0.00335922471901	12 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741165409	XTZ/GBP	https://cex.io/xtz-gbp	GBP	26	https://cex.io/xtz-gbp	0	1 Stunde vor
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741165373	XTZ/USDT	https://cex.io/xtz-usdt	USDT	27	https://cex.io/xtz-usdt	0	1 Stunde vor
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741132926	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	28	https://www.bitfinex.com/t/XTZ:BTC	0	10 Stundes vor
0.8181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741165409	XTZ/EUR	https://cex.io/xtz-eur	EUR	29	https://cex.io/xtz-eur	0	1 Stunde vor
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741132939	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	30	https://www.binance.com/en/trade/XTZ_ETH	0	10 Stundes vor
0.7114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741165376	XTZ/USD	https://cex.io/xtz-usd	USD	31	https://cex.io/xtz-usd	0	1 Stunde vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	35	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	36	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741132921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	38	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	40	https://www.okx.com/trade-spot/XTZ-BTC	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	41	https://poloniex.com/exchange#BTC_XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	42	https://account.bitvavo.com/markets/XTZ-BTC	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	43	https://www.huobi.com/en-us/exchange/xtz_btc	0	10 Stundes vor
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	44	https://www.huobi.com/en-us/exchange/xtz_eth	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00033383	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741169265	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	46	https://hitbtc.com/XTZ-to-ETH	0	Kürzlich
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	47	https://gate.io/trade/XTZ_ETH	0	10 Stundes vor
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741169278	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Kürzlich
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741132931	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	49	https://gate.io/trade/XTZ_BTC	0	10 Stundes vor
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	50	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.736124	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	51	https://hitbtc.com/XTZ-to-USD	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.779	-0.02	-2.56739409499	0.682	0.8702	1057287.42231	CX
4	0.877	-0.118	-13.4549600912	0.682	0.934	820747.172309	CX
12	1.42	-0.661	-46.5492957746	0.682	1.73	2216513.21775	CX
26	0.639	0.12	18.779342723	0.578	1.91	3162556.84397	CX
52	1.41	-0.651	-46.170212766	0.541	1.91	2085092.64027	CX
156	3.04	-2.281	-75.0328947368	0.541	4.13	1651350.21969	CX
260	3.11	-2.351	-75.5948553055	0.1	9.14	2704702.52628	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868