Stellar LumensXLM

US$ 0,286001

0,022509

(

8,54%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 20

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,285915

Börse

GDAX

Angebot

US$ 0,286104

Letzter Handelszeitpunkt

10:17:34

Volumen (24 Stunden)

$ 592.862.075

Letzte Handelsgröße

335,84

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,286001

Vollständig verwässerte Marktkapitalisierung

US$ 14.300.561.283

Genesis-Datum

30.9.2013

Tagesbereich 0,267951-0,293845

52-Wochen-Bereich 0,075736-0,269999

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2853	Binance	561419640	/cdn/crypto/logos/exchanges/BINA.png	$ 157.860.199,01	1732270659	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	46.1689243194	Kürzlich
0.285585	Coinbase	241674824.918	/cdn/crypto/logos/exchanges/GDAX.png	US$ 68.081.415,84	1732270660	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	19.8743789967	Kürzlich
0.285738	Tidex	169151408.635	/cdn/crypto/logos/exchanges/TIDE.png	$ 47.511.743,84	1732270635	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	13.9103409061	Kürzlich
0.28543	OKX	82187189.5508	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.129.890,87	1732270660	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.7587484727	Kürzlich
2.89E-6	Binance	23947748	/cdn/crypto/logos/exchanges/BINA.png	BTC 68,15	1732270658	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.96936780664	Kürzlich
0.27361	Bitvavo	20636036.8935	/cdn/crypto/logos/exchanges/BITV.png	€ 5.532.792,75	1732270660	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	6	https://account.bitvavo.com/markets/XLM-EUR	1.69702582117	Kürzlich
0.285244	Kraken	20034142.6802	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.608.874,38	1732270169	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	1.64752842848	8 Minutes vor
0.2854	Coinbase	12266880.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.453.623,87	1732270660	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	8	https://pro.coinbase.com/trade/XLM-USDT	1.008779571	Kürzlich
2.9E-6	Tidex	11962101.1811	/cdn/crypto/logos/exchanges/TIDE.png	BTC 34,02	1732270610	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	9	https://tidex.com/exchange/XLM/BTC	0.98371575339	Kürzlich
0.273095	Coinbase	10337224	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.767.016,31	1732270660	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	0.850092299102	Kürzlich
0.28304	DigiFinex	9947213	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.797.558,83	1732269978	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.818019341443	11 Minutes vor
0.2858	Crypto.com	7978783	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.242.890,47	1732270583	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	12	https://crypto.com/exchange/trade/XLM_USDT	0.656143466032	Kürzlich
0.28585	Bitstamp	7915285.61323	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.222.149,76	1732270660	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	13	https://www.bitstamp.net/markets/xlm/usd	0.650921692806	Kürzlich
0.273213	Kraken	6158205.80352	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.630.555,82	1732270167	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XLM/EUR	0.506426418723	8 Minutes vor
8.538E-5	Binance	4066554	/cdn/crypto/logos/exchanges/BINA.png	ETH 341,20	1732270659	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	15	https://www.binance.com/en/trade/XLM_ETH	0.33441727095	Kürzlich
0.28553	Bitfinex	3694920.49729	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.040.910,74	1732270656	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	16	https://www.bitfinex.com/t/XLM:USD	0.303855605774	Kürzlich
2.9E-6	Coinbase	3511542	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,99	1732270658	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	17	https://pro.coinbase.com/trade/XLM-BTC	0.288775285529	Kürzlich
0.27357	Bitstamp	3374337.35497	/cdn/crypto/logos/exchanges/BSTP.png	€ 902.889,01	1732270660	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	18	https://www.bitstamp.net/markets/xlm/eur	0.277492119744	Kürzlich
44.121	bitFlyer	3262094.15695	/cdn/crypto/logos/exchanges/BITF.png	¥ 142.192.665,66	1732270658	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.268261684352	Kürzlich
0.2816	Kucoin	3184223.46396	/cdn/crypto/logos/exchanges/KUCN.png	$ 899.518,07	1732269903	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	20	https://trade.kucoin.com/XLM-USDT	0.261857907436	13 Minutes vor
0.28193	Gate.io	2740675.14	/cdn/crypto/logos/exchanges/GATE.png	$ 770.859,21	1732269457	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	21	https://gate.io/trade/XLM_USDT	0.22538225261	20 Minutes vor
0.2733	Binance	2536155	/cdn/crypto/logos/exchanges/BINA.png	€ 674.241,23	1732270659	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.208563327527	Kürzlich
0.2835	LBank	868170	/cdn/crypto/logos/exchanges/LBNK.png	$ 244.472,53	1732270651	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	23	https://www.lbank.info/exchange/xlm/usdt	0.0713948571987	Kürzlich
2.91E-6	Upbit	649960.356319	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,85	1732270549	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0534501616322	Kürzlich
2.9E-6	Bitfinex	632654.497102	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,80	1732270656	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	25	https://www.bitfinex.com/t/XLM:BTC	0.052026996414	Kürzlich
2.85E-6	Kucoin	313621.5074	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,893751	1732269919	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0257909887871	12 Minutes vor
2.87E-6	Bitstamp	270236.257786	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,770984	1732270655	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0222231579467	Kürzlich
0.278532	EXMO	254054.873833	/cdn/crypto/logos/exchanges/EXMO.png	US$ 71.310,17	1732270567	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	28	https://exmo.com/en/trade#?pair=XLM_USD	0.0208924651139	Kürzlich
0.2829	EXMO	161977.594117	/cdn/crypto/logos/exchanges/EXMO.png	$ 45.451,66	1732270569	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	29	https://exmo.com/en/trade#?pair=XLM_USDT	0.0133203948551	Kürzlich
0.28067	CEX.IO	157019.403857	/cdn/crypto/logos/exchanges/CXIO.png	US$ 43.307,77	1732270651	XLM/USD	https://cex.io/xlm-usd	USD	30	https://cex.io/xlm-usd	0.0129126529549	Kürzlich
8.394E-5	Kucoin	150860.4592	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12,56	1732269916	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	31	https://trade.kucoin.com/XLM-ETH	0.0124061657757	12 Minutes vor
2.78E-6	EXMO	142989.808715	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,408521	1732270568	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.0117589146989	Kürzlich
0.288944	HTX	99738.7479347	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.941,72	1732250610	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	33	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00820211901584	6 Stundes vor
0.28612	Crypto.com	68595	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.180,95	1732248418	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	34	https://crypto.com/exchange/trade/XLM_USD	0.00564098071754	6 Stundes vor
8.46E-5	HitBTC	52281	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,38	1732270314	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	35	https://hitbtc.com/XLM-to-ETH	0.00429938206711	6 Minutes vor
0.28	CEX.IO	42234.7166243	/cdn/crypto/logos/exchanges/CXIO.png	$ 11.654,13	1732270656	XLM/USDT	https://cex.io/xlm-usdt	USDT	36	https://cex.io/xlm-usdt	0.00347321557094	Kürzlich
2.89E-6	HitBTC	36572.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,105589	1732270244	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.00300757733497	7 Minutes vor
2.88E-6	Gate.io	35180.08	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,100149	1732269458	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	38	https://gate.io/trade/XLM_BTC	0.00289307023721	20 Minutes vor
0.22842	Bitstamp	24767.6772496	/cdn/crypto/logos/exchanges/BSTP.png	£ 5.524,71	1732270660	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	39	https://www.bitstamp.net/markets/xlm/gbp	0.00203679553587	Kürzlich
8.466E-5	LATOKEN	20628.462	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,73	1732270327	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	40	https://exchange.latoken.com/exchange/XLM-ETH	0.00169640289197	6 Minutes vor
2.87E-6	LATOKEN	20476.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,058411	1732270414	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	41	https://exchange.latoken.com/exchange/XLM-BTC	0.00168388311376	Kürzlich
0.27249	CEX.IO	17262.0819206	/cdn/crypto/logos/exchanges/CXIO.png	€ 4.521,26	1732270604	XLM/EUR	https://cex.io/xlm-eur	EUR	42	https://cex.io/xlm-eur	0.001419565147	Kürzlich
8.36E-5	Gate.io	5490.36	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,454127	1732269457	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	43	https://gate.io/trade/XLM_ETH	0.000451505428856	20 Minutes vor
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	44	https://www.huobi.com/en-us/exchange/xlm_eth	0	10 Stundes vor
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	45	https://www.huobi.com/en-us/exchange/xlm_btc	0	10 Stundes vor
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233730	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	10 Stundes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732233726	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732233729	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	10 Stundes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732270593	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Kürzlich
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233730	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	51	https://www.okx.com/trade-spot/XLM-ETH	0	10 Stundes vor
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	52	https://exchange.latoken.com/exchange/XLM-USDT	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
0.259415	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	58	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	61	https://account.bitvavo.com/markets/XLM-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.130901	0.1551	118.48648979	0.128284	0.269999	423937347.775	CX
4	0.096665	0.189336	195.868204624	0.08932	0.269999	179758420.841	CX
12	0.092849	0.193152	208.028088617	0.085442	0.269999	93275666.8151	CX
26	0.112319	0.173682	154.632786973	0.075736	0.269999	82383689.6781	CX
52	0.113844	0.172157	151.22184744	0.075736	0.269999	87930149.5362	CX
156	0.340546	-0.054545	-16.0169257604	0.07028	0.364547	88256453.5655	CX
260	0.060689	0.225312	371.256735158	0.026139	0.798	109552231.978	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896