Stellar LumensXLM

US$ 0,295589

0,032097

(

12,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 19

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,295432

Börse

GDAX

Angebot

US$ 0,295614

Letzter Handelszeitpunkt

15:34:13

Volumen (24 Stunden)

$ 697.042.241

Letzte Handelsgröße

0,729969

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,295569

Vollständig verwässerte Marktkapitalisierung

US$ 14.779.978.424

Genesis-Datum

30.9.2013

Tagesbereich 0,267951-0,305756

52-Wochen-Bereich 0,075736-0,269999

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2953	Binance	854951638	/cdn/crypto/logos/exchanges/BINA.png	$ 244.240.513,53	1732289654	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	46.0802692885	Kürzlich
0.295675	Coinbase	354904419.256	/cdn/crypto/logos/exchanges/GDAX.png	US$ 101.500.732,64	1732289655	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	19.128674049	Kürzlich
0.293815	Tidex	253866981.631	/cdn/crypto/logos/exchanges/TIDE.png	$ 72.426.320,34	1732289621	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	13.6829480839	Kürzlich
0.2952	OKX	125540604.372	/cdn/crypto/logos/exchanges/OKEX.png	$ 35.889.373,67	1732289654	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.7664001085	Kürzlich
0.28288	Bitvavo	37523762.9662	/cdn/crypto/logos/exchanges/BITV.png	€ 10.282.525,28	1732289655	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	5	https://account.bitvavo.com/markets/XLM-EUR	2.02245954666	Kürzlich
3.0E-6	Binance	35868989	/cdn/crypto/logos/exchanges/BINA.png	BTC 103,75	1732289653	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	1.93327037316	Kürzlich
0.294423	Kraken	31053099.736	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.846.422,70	1732289202	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	1.67370308972	8 Minutes vor
0.2951	Coinbase	23482874.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.756.953,90	1732289654	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	8	https://pro.coinbase.com/trade/XLM-USDT	1.26568231314	Kürzlich
0.283371	Coinbase	19335260	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.304.025,33	1732289655	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	9	https://pro.coinbase.com/trade/XLM-EUR	1.04213378624	Kürzlich
2.99E-6	Tidex	17861382.9205	/cdn/crypto/logos/exchanges/TIDE.png	BTC 51,63	1732289640	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	10	https://tidex.com/exchange/XLM/BTC	0.962694611321	Kürzlich
0.29379	DigiFinex	14436437	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.118.178,08	1732289592	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.778096531967	Kürzlich
0.29522	Bitstamp	13574003.1837	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.886.095,83	1732289655	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	12	https://www.bitstamp.net/markets/xlm/usd	0.731612987481	Kürzlich
0.282416	Kraken	11953117.5954	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.259.821,62	1732289201	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XLM/EUR	0.64425033318	8 Minutes vor
0.29368	Crypto.com	10074780	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.860.925,06	1732289655	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.543011504731	Kürzlich
8.955E-5	Binance	6536798	/cdn/crypto/logos/exchanges/BINA.png	ETH 559,44	1732289654	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	15	https://www.binance.com/en/trade/XLM_ETH	0.352320995407	Kürzlich
2.97E-6	Coinbase	6407933	/cdn/crypto/logos/exchanges/GDAX.png	BTC 18,69	1732289647	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	16	https://pro.coinbase.com/trade/XLM-BTC	0.345375416689	Kürzlich
45.72	bitFlyer	6130637.10143	/cdn/crypto/logos/exchanges/BITF.png	¥ 272.600.542,76	1732289652	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.330429694486	Kürzlich
0.29506	Bitfinex	5768675.29149	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.647.410,52	1732289652	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.310920640484	Kürzlich
0.2831	Binance	4994913	/cdn/crypto/logos/exchanges/BINA.png	€ 1.371.198,96	1732289654	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.269216322752	Kürzlich
0.28347	Bitstamp	4764146.71193	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.294.584,54	1732289655	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	20	https://www.bitstamp.net/markets/xlm/eur	0.256778458171	Kürzlich
0.29872	Gate.io	4623346.73	/cdn/crypto/logos/exchanges/GATE.png	$ 1.328.414,51	1732287690	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	21	https://gate.io/trade/XLM_USDT	0.249189606597	33 Minutes vor
0.2924	Kucoin	4036357.33396	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.149.324,23	1732289366	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	22	https://trade.kucoin.com/XLM-USDT	0.21755199315	Kürzlich
0.2936	EXMO	1754484.93228	/cdn/crypto/logos/exchanges/EXMO.png	$ 514.846,52	1732289622	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	23	https://exmo.com/en/trade#?pair=XLM_USDT	0.0945634051667	Kürzlich
0.2927	LBank	1195880	/cdn/crypto/logos/exchanges/LBNK.png	$ 340.518,55	1732289650	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	24	https://www.lbank.info/exchange/xlm/usdt	0.0644556603993	Kürzlich
2.97E-6	Bitfinex	988111.43283	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,85	1732289636	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	25	https://www.bitfinex.com/t/XLM:BTC	0.0532573292899	Kürzlich
3.03E-6	Upbit	872615.379666	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,52	1732289638	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0470323114117	Kürzlich
2.97E-6	Kucoin	468897.137	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,36	1732289382	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0252726650038	Kürzlich
3.02E-6	Bitstamp	415201.707213	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,21	1732289643	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	28	https://www.bitstamp.net/markets/xlm/btc	0.0223785833339	Kürzlich
0.294487	EXMO	387329.166646	/cdn/crypto/logos/exchanges/EXMO.png	US$ 110.000,01	1732289621	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	29	https://exmo.com/en/trade#?pair=XLM_USD	0.0208763063419	Kürzlich
0.289462	HTX	273288.764977	/cdn/crypto/logos/exchanges/HUOB.png	$ 79.028,93	1732285152	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	30	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0147297453142	1 Stunde vor
8.862E-5	Kucoin	267621.0099	/cdn/crypto/logos/exchanges/KUCN.png	ETH 22,87	1732289379	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	31	https://trade.kucoin.com/XLM-ETH	0.0144242640815	Kürzlich
3.01E-6	EXMO	267089.710031	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,781235	1732289622	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.0143956280278	Kürzlich
0.28942	CEX.IO	209848.603159	/cdn/crypto/logos/exchanges/CXIO.png	US$ 58.898,92	1732289521	XLM/USD	https://cex.io/xlm-usd	USD	33	https://cex.io/xlm-usd	0.0113104410982	Kürzlich
8.892E-5	HitBTC	95644.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 8,23	1732289288	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	34	https://hitbtc.com/XLM-to-ETH	0.00515506226095	6 Minutes vor
0.305	CEX.IO	87567.7524907	/cdn/crypto/logos/exchanges/CXIO.png	$ 25.276,94	1732288852	XLM/USDT	https://cex.io/xlm-usdt	USDT	35	https://cex.io/xlm-usdt	0.00471973552236	13 Minutes vor
3.06E-6	Gate.io	76710.26	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,222405	1732287692	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	36	https://gate.io/trade/XLM_BTC	0.00413453730115	33 Minutes vor
0.30203	Crypto.com	74057	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.773,84	1732285822	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	37	https://crypto.com/exchange/trade/XLM_USD	0.00399153162708	1 Stunde vor
0.23915	Bitstamp	72358.0287635	/cdn/crypto/logos/exchanges/BSTP.png	£ 16.606,80	1732289654	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	38	https://www.bitstamp.net/markets/xlm/gbp	0.00389996030467	Kürzlich
2.99E-6	HitBTC	56589.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,166053	1732289219	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	39	https://hitbtc.com/XLM-to-BTC	0.00305005577737	7 Minutes vor
0.27368	CEX.IO	33599.4365648	/cdn/crypto/logos/exchanges/CXIO.png	€ 9.033,26	1732288501	XLM/EUR	https://cex.io/xlm-eur	EUR	40	https://cex.io/xlm-eur	0.00181094580797	19 Minutes vor
8.894E-5	LATOKEN	30164.959	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,57	1732288960	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	41	https://exchange.latoken.com/exchange/XLM-ETH	0.00162583399109	12 Minutes vor
2.99E-6	LATOKEN	29848.61	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,086275	1732289048	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	42	https://exchange.latoken.com/exchange/XLM-BTC	0.0016087833809	10 Minutes vor
8.48E-5	Gate.io	5890.36	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,488047	1732287691	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	43	https://gate.io/trade/XLM_ETH	0.00031747921513	33 Minutes vor
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	44	https://www.huobi.com/en-us/exchange/xlm_eth	0	16 Stundes vor
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	45	https://www.huobi.com/en-us/exchange/xlm_btc	0	16 Stundes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732288992	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	11 Minutes vor
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233749	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	47	https://www.okx.com/trade-spot/XLM-BTC	0	16 Stundes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732233726	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732233729	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	16 Stundes vor
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233749	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	51	https://www.okx.com/trade-spot/XLM-ETH	0	16 Stundes vor
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	52	https://exchange.latoken.com/exchange/XLM-USDT	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.260193	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	58	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	59	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	61	https://account.bitvavo.com/markets/XLM-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.130901	0.164688	125.811109159	0.128284	0.269999	423937347.775	CX
4	0.096665	0.198924	205.786996328	0.08932	0.269999	179758420.841	CX
12	0.092849	0.20274	218.354532628	0.085442	0.269999	93275666.8151	CX
26	0.112319	0.18327	163.16918776	0.075736	0.269999	82383689.6781	CX
52	0.113844	0.181745	159.643898668	0.075736	0.269999	87930149.5362	CX
156	0.340546	-0.044957	-13.2014470879	0.07028	0.364547	88256453.5655	CX
260	0.060689	0.2349	387.055314802	0.026139	0.798	109552231.978	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896