EthereumETH

US$ 3.382,51

-15,15

(

-0,45%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.382,61

Börse

GDAX

Angebot

US$ 3.382,62

Letzter Handelszeitpunkt

02:37:18

Volumen (24 Stunden)

$ 1.154.236.410

Letzte Handelsgröße

0,0411

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3.382,73

Vollständig verwässerte Marktkapitalisierung

US$ 407.152.898.769

Genesis-Datum

30.7.2015

Tagesbereich 3.370,01-3.398,48

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3387.59	Binance	15191.2498	/cdn/crypto/logos/exchanges/BINA.png	$ 51.465.273,52	1735439848	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	28.6863478064	Kürzlich
3382.19	Crypto.com	13162.1187	/cdn/crypto/logos/exchanges/CRTO.png	US$ 44.522.178,51	1735439845	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	24.8546446058	Kürzlich
3385.61	Crypto.com	7460.4553	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.285.292,05	1735439417	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	14.0879268228	7 Minutes vor
3388.2	OKX	4486.625938	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.199.078,32	1735439848	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	8.47230569105	Kürzlich
3382.13	Coinbase	3020.6326195	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.217.627,14	1735439848	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.70400191289	Kürzlich
3342.3	Bitstamp	2049.95436747	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.854.612,58	1735381706	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	6	https://www.bitstamp.net/markets/eth/usd	3.87102475087	16 Stundes vor
0.03563	Binance	1161.2971	/cdn/crypto/logos/exchanges/BINA.png	BTC 41,39	1735439848	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.19293165182	Kürzlich
3389.73	DigiFinex	1065.5951	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.610.035,92	1735439740	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.01221308726	Kürzlich
3386.26	LATOKEN	891.26253	/cdn/crypto/logos/exchanges/LATK.png	$ 3.019.337,76	1735439365	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	9	https://exchange.latoken.com/exchange/ETH-USDT	1.68301273819	8 Minutes vor
0.03562	OKX	693.714134	/cdn/crypto/logos/exchanges/OKEX.png	BTC 24,72	1735439777	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	1.3099728586	Kürzlich
3245	Bitvavo	625.06584318	/cdn/crypto/logos/exchanges/BITV.png	€ 2.027.514,82	1735439848	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.18034107894	Kürzlich
534568	bitFlyer	555.3695332	/cdn/crypto/logos/exchanges/BITF.png	¥ 297.061.877,78	1735439847	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.04873027567	Kürzlich
3386.2	LBank	436.2128	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.477.889,13	1735439845	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	13	https://www.lbank.info/exchange/eth/usdt	0.823721040938	Kürzlich
0.03562	DigiFinex	359.7466	/cdn/crypto/logos/exchanges/DGFX.png	BTC 12,83	1735439833	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.679326337572	Kürzlich
3386.34	Kucoin	200.9864093	/cdn/crypto/logos/exchanges/KUCN.png	$ 680.959,09	1735439212	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	15	https://trade.kucoin.com/ETH-USDT	0.379532040974	11 Minutes vor
3390.83	Coinbase	179.45023372	/cdn/crypto/logos/exchanges/GDAX.png	$ 607.949,47	1735439849	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	16	https://pro.coinbase.com/trade/ETH-USDT	0.338864272934	Kürzlich
3334.01	Gemini	149.373968	/cdn/crypto/logos/exchanges/GEMN.png	US$ 498.034,04	1735429604	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	17	https://gemini.com/?symbol=ETHUSD	0.282069853085	3 Stundes vor
3243.48	Coinbase	148.48277997	/cdn/crypto/logos/exchanges/GDAX.png	€ 481.700,79	1735439848	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.280386981029	Kürzlich
0.03562	Coinbase	140.77575126	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,02	1735439845	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.265833438099	Kürzlich
3398.1	Bitfinex	117.81903195	/cdn/crypto/logos/exchanges/BFNX.png	US$ 400.131,54	1735439845	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.222483190865	Kürzlich
3386.67	HTX	116.16705521	/cdn/crypto/logos/exchanges/HUOB.png	$ 393.762,83	1735439848	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	21	https://www.huobi.com/en-us/exchange/eth_usdt	0.21936368589	Kürzlich
0.035648	HitBTC	109.5522	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,91	1735439778	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.206872545283	Kürzlich
3380.21	Kraken	95.1279425	/cdn/crypto/logos/exchanges/KRKN.png	US$ 321.738,49	1735439467	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	23	https://trade.kraken.com/markets/kraken/ETH/USD	0.179634544925	6 Minutes vor
3242.16	Kraken	74.51150752	/cdn/crypto/logos/exchanges/KRKN.png	€ 241.704,83	1735439465	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.140703566095	6 Minutes vor
3243.4	Bitstamp	62.19892275	/cdn/crypto/logos/exchanges/BSTP.png	€ 201.618,10	1735439849	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.117453136159	Kürzlich
3244.92	Binance	50.0137	/cdn/crypto/logos/exchanges/BINA.png	€ 162.040,20	1735439847	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	26	https://www.binance.com/en/trade/ETH_EUR	0.0944432098856	Kürzlich
0.03559205	Bitstamp	46.69015886	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,66	1735439848	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	27	https://www.bitstamp.net/markets/eth/btc	0.0881672116401	Kürzlich
0.03559	LATOKEN	44.91824	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,60	1735438922	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	28	https://exchange.latoken.com/exchange/ETH-BTC	0.0848212143475	15 Minutes vor
3389.24	EXMO	43.24313196	/cdn/crypto/logos/exchanges/EXMO.png	$ 146.410,03	1735439826	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0816580294561	Kürzlich
2657	Bitstamp	43.16822049	/cdn/crypto/logos/exchanges/BSTP.png	£ 114.596,83	1735381722	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	30	https://www.bitstamp.net/markets/eth/gbp	0.0815165706221	16 Stundes vor
2690.77	Coinbase	40.61226603	/cdn/crypto/logos/exchanges/GDAX.png	£ 109.312,64	1735439849	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	31	https://pro.coinbase.com/trade/ETH-GBP	0.0766900422204	Kürzlich
0.03562598	EXMO	34.49381699	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,23	1735439827	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0651362886117	Kürzlich
0.03561	Kucoin	22.0935805	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,787393	1735439227	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.041720341832	10 Minutes vor
3386.2	Bitstamp	17.82981395	/cdn/crypto/logos/exchanges/BSTP.png	$ 60.429,48	1735439849	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	34	https://www.bitstamp.net/markets/eth/usdt	0.0336688719511	Kürzlich
3381.18	Gate.io	13.7208	/cdn/crypto/logos/exchanges/GATE.png	$ 46.499,03	1735438331	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	35	https://gate.io/trade/ETH_USDT	0.0259096286457	25 Minutes vor
2688.07	Kraken	11.51805149	/cdn/crypto/logos/exchanges/KRKN.png	£ 31.041,74	1735439466	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0217500755661	6 Minutes vor
0.035601	Crypto.com	9.8515	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,350976	1735439849	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0186030484085	Kürzlich
0.035628	Bitfinex	7.01435313	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,250032	1735439848	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	38	https://www.bitfinex.com/t/ETH:BTC	0.0132455312218	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	39	https://mercatox.com/exchange/ETH/BTC	0.0108190034619	24 Tags vor
0.03541	Gemini	2.516243	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,088981	1735429884	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00475153939365	3 Stundes vor
0.035613	Gate.io	2.2973	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,081871	1735438497	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.00433809908225	23 Minutes vor
0.03564	bitFlyer	1.9034264	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,067848	1735439841	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00359432913376	Kürzlich
0.035579	HTX	1.63	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,058106	1735439769	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.00307800526883	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	44	https://mercatox.com/exchange/ETH/USDT	0.00150738151206	24 Tags vor
3252.4	Bitfinex	0.78987658	/cdn/crypto/logos/exchanges/BFNX.png	€ 2.569,05	1735439847	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	45	https://www.bitfinex.com/t/ETH:EUR	0.00149156090488	Kürzlich
3427.3	EXMO	0.7805	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.674,31	1735439801	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.00147385467013	Kürzlich
3393.02	Upbit	0.42614078	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.445,38	1735439389	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000804701574295	8 Minutes vor
0.03561001	Upbit	0.2148427	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007675	1735439829	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000405697523048	Kürzlich
2667.07	Gemini	0.209383	/cdn/crypto/logos/exchanges/GEMN.png	£ 566,61	1735428659	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.000395387716075	3 Stundes vor
3243.84	EXMO	0.1207	/cdn/crypto/logos/exchanges/EXMO.png	€ 391,62	1735439828	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000227923457636	Kürzlich
2690	Bitfinex	0.03388519	/cdn/crypto/logos/exchanges/BFNX.png	£ 91,15	1735439846	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	6.39869897884E-5	Kürzlich
535036	Kraken	0.0097889	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5.244,58	1735439466	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	1.84848378994E-5	6 Minutes vor
3200.72	Gemini	0.001094	/cdn/crypto/logos/exchanges/GEMN.png	€ 3,50	1735420414	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	2.06585138902E-6	5 Stundes vor
543840	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735439844	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735430535	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735430543	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	58	https://www.binance.com/en/trade/ETH_GBP	0	3 Stundes vor
2849.42	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735439828	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	59	https://exmo.com/en/trade#?pair=ETH_GBP	0	Kürzlich
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735430529	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735439832	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735439847	ETH/USDT	https://cex.io/eth-usdt	USDT	62	https://cex.io/eth-usdt	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735439845	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	64	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735439844	ETH/USD	https://cex.io/eth-usd	USD	65	https://cex.io/eth-usd	0	Kürzlich
3249.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735439847	ETH/EUR	https://cex.io/eth-eur	EUR	66	https://cex.io/eth-eur	0	Kürzlich
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735439847	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735430520	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	3 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735430521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735430520	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	3 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735430520	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	3 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3404.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735430520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	3 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735430536	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3323.24	59.27	1.78350043933	3213.85	3543.83	197974.1391	CX
4	3712.38	-329.87	-8.88567441911	3097.77	4109.67	218910.281923	CX
12	2411.68	970.83	40.2553406754	2327.83	4109.67	182318.217328	CX
26	3375.69	6.82	0.202032769597	2112	4109.67	147791.386428	CX
52	2351.56	1030.95	43.8411097314	2080.02	4109.67	136663.193783	CX
156	3794.52	-412.01	-10.8580268387	880	4109.67	204134.602182	CX
260	127.86	3254.65	2545.47943063	85.9	4867.81	368564.777611	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932