EthereumETH

US$ 3.349,54

-100,69

(

-2,92%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.349,53

Börse

GDAX

Angebot

US$ 3.349,83

Letzter Handelszeitpunkt

08:34:16

Volumen (24 Stunden)

$ 3.212.249.258

Letzte Handelsgröße

0,002047

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.349,54

Vollständig verwässerte Marktkapitalisierung

US$ 403.184.298.211

Genesis-Datum

30.7.2015

Tagesbereich 3.338,74-3.458,93

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3350.35	Binance	124036.8701	/cdn/crypto/logos/exchanges/BINA.png	$ 420.104.966,88	1737016458	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.5969570684	Kürzlich
3349.82	OKX	49031.281024	/cdn/crypto/logos/exchanges/OKEX.png	$ 166.014.716,57	1737016458	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	16.0478155337	Kürzlich
3350.38	Crypto.com	33962.4486	/cdn/crypto/logos/exchanges/CRTO.png	US$ 115.235.360,22	1737016459	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.1158244048	Kürzlich
3349.19	Coinbase	29227.0155731	/cdn/crypto/logos/exchanges/GDAX.png	US$ 99.093.401,54	1737016459	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.56592902981	Kürzlich
3351.18	Crypto.com	21537.6241	/cdn/crypto/logos/exchanges/CRTO.png	$ 72.982.061,39	1737016370	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.04921045039	Kürzlich
3359.72	DigiFinex	7270.2739	/cdn/crypto/logos/exchanges/DGFX.png	$ 24.599.949,86	1737016106	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.37954244698	6 Minutes vor
3347.1	Bitfinex	6202.49019417	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20.988.122,67	1737016456	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	7	https://www.bitfinex.com/t/ETH:USD	2.03005951317	Kürzlich
0.03371	Binance	5964.7251	/cdn/crypto/logos/exchanges/BINA.png	BTC 202,59	1737016458	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	1.95223959307	Kürzlich
0.0337	OKX	4626.761273	/cdn/crypto/logos/exchanges/OKEX.png	BTC 157,09	1737016453	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.51432738196	Kürzlich
523429	bitFlyer	2877.4942567	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.520.463.415,00	1737016455	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.941796666665	Kürzlich
3359.71	LBank	2406.0957	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.147.021,07	1737016458	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.787509099162	Kürzlich
3359.97	LATOKEN	2158.46994	/cdn/crypto/logos/exchanges/LATK.png	$ 7.305.661,83	1737016242	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.706461807823	Kürzlich
3253.3	Bitvavo	1944.68617816	/cdn/crypto/logos/exchanges/BITV.png	€ 6.399.641,41	1737016458	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	0.636490917762	Kürzlich
3350.38	Coinbase	1894.44112303	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.423.007,45	1737016459	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.620045837002	Kürzlich
3348.8	Bitstamp	1731.44844149	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.861.879,84	1737016459	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.566698740371	Kürzlich
0.03376	DigiFinex	1685.2087	/cdn/crypto/logos/exchanges/DGFX.png	BTC 57,28	1737016241	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.551564588739	Kürzlich
3357.99	Kraken	1228.45666279	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.164.148,77	1737016141	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.402070790398	5 Minutes vor
3358.48	Kucoin	1092.9280232	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.721.142,80	1737015957	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.357712605945	8 Minutes vor
3255.15	Coinbase	880.74536079	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.904.391,37	1737016459	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.288265751718	Kürzlich
3262.66	Kraken	879.34309187	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.886.816,32	1737016139	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.287806792611	5 Minutes vor
0.03372	Coinbase	684.16834289	/cdn/crypto/logos/exchanges/GDAX.png	BTC 23,22	1737016457	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.223926585873	Kürzlich
2747.15	Coinbase	672.93955715	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.847.032,78	1737016459	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.22025143241	Kürzlich
0.033749	HitBTC	623.2219	/cdn/crypto/logos/exchanges/HITB.png	BTC 21,16	1737016265	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.203978967689	Kürzlich
3253.12	Binance	607.3157	/cdn/crypto/logos/exchanges/BINA.png	€ 1.997.191,04	1737016457	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.198772908249	Kürzlich
3213.81	Gemini	553.902733	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.786.735,39	1736985471	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	25	https://gemini.com/?symbol=ETHUSD	0.181290977864	9 Stundes vor
0.03372325	Bitstamp	350.81717557	/cdn/crypto/logos/exchanges/BSTP.png	BTC 11,89	1737016458	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	26	https://www.bitstamp.net/markets/eth/btc	0.114821583324	Kürzlich
3254.9	Bitstamp	210.81055668	/cdn/crypto/logos/exchanges/BSTP.png	€ 693.824,30	1737016459	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0689977674558	Kürzlich
0.033786	Gate.io	157.7739	/cdn/crypto/logos/exchanges/GATE.png	BTC 5,35	1737015725	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	28	https://gate.io/trade/ETH_BTC	0.051639002497	12 Minutes vor
0.03375	Kucoin	148.2778566	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,03	1737015972	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0485309712647	8 Minutes vor
0.03378	LATOKEN	141.29625	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,79	1737015738	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0462459089023	12 Minutes vor
3366.38	Gate.io	139.0990964	/cdn/crypto/logos/exchanges/GATE.png	$ 471.316,86	1737015577	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	31	https://gate.io/trade/ETH_USDT	0.0455267860294	15 Minutes vor
3349.69	EXMO	103.12045774	/cdn/crypto/logos/exchanges/EXMO.png	$ 349.346,24	1737016424	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0337510676653	Kürzlich
3354.3	Bitstamp	95.65938941	/cdn/crypto/logos/exchanges/BSTP.png	$ 323.844,27	1737016458	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	33	https://www.bitstamp.net/markets/eth/usdt	0.0313090786791	Kürzlich
0.033728	Bitfinex	84.1964803	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,86	1737016458	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	34	https://www.bitfinex.com/t/ETH:BTC	0.0275572972237	Kürzlich
0.033716	Crypto.com	61.9887	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,10	1737016458	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0202887463268	Kürzlich
2745.7	Bitstamp	56.73976952	/cdn/crypto/logos/exchanges/BSTP.png	£ 157.170,61	1737016459	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0185707845209	Kürzlich
2750.36	Kraken	52.68086915	/cdn/crypto/logos/exchanges/KRKN.png	£ 146.198,35	1737016140	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0172423165909	5 Minutes vor
0.03370816	EXMO	41.76470636	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,42	1737016425	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0136694838374	Kürzlich
0.03404241	Upbit	26.76575627	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,911602	1737016398	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00876036502146	Kürzlich
3431.44	HTX	26.1676	/cdn/crypto/logos/exchanges/HUOB.png	$ 89.855,35	1736987222	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	40	https://www.huobi.com/en-us/exchange/eth_usdt	0.00856458997173	8 Stundes vor
0.03375	bitFlyer	21.518085	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,730500	1737016453	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00704281535188	Kürzlich
3262.1	Bitfinex	10.38500852	/cdn/crypto/logos/exchanges/BFNX.png	€ 34.150,83	1737016452	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00339898729064	Kürzlich
3386.73	Upbit	7.4082251	/cdn/crypto/logos/exchanges/UPBT.png	$ 25.005,72	1737016423	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00242469352939	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	44	https://mercatox.com/exchange/ETH/BTC	0.00187520256667	1 Monat vor
0.03321	Gemini	3.221529	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,107159	1736983934	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.00105439837689	9 Stundes vor
2748.1	Bitfinex	3.18078192	/cdn/crypto/logos/exchanges/BFNX.png	£ 8.809,55	1737016456	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00104106195961	Kürzlich
3376.85	EXMO	1.85124171	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.304,29	1737016401	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000605906777263	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000265689306913	1 Monat vor
3264.93	EXMO	0.41849061	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.377,12	1737016425	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	0.000136970928999	Kürzlich
0.034262	HTX	0.2861	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009810	1736987222	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	9.36398137739E-5	8 Stundes vor
3288.71	CEX.IO	0.041723	/cdn/crypto/logos/exchanges/CXIO.png	€ 137,21	1737016457	ETH/EUR	https://cex.io/eth-eur	EUR	51	https://cex.io/eth-eur	1.36558334502E-5	Kürzlich
2842.44	EXMO	0.0323	/cdn/crypto/logos/exchanges/EXMO.png	£ 92,04	1737016426	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	1.05717091398E-5	Kürzlich
2610.53	Gemini	0.016827	/cdn/crypto/logos/exchanges/GEMN.png	£ 43,57	1736983934	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	5.50743497509E-6	9 Stundes vor
527263	Kraken	0.00818674	/cdn/crypto/logos/exchanges/KRKN.png	¥ 4.323,27	1737016140	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	2.67949950722E-6	5 Minutes vor
2778.55	CEX.IO	0.007876	/cdn/crypto/logos/exchanges/CXIO.png	£ 21,88	1737016457	ETH/GBP	https://cex.io/eth-gbp	GBP	55	https://cex.io/eth-gbp	2.57779508313E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736985731	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	9 Stundes vor
504020	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737016455	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736987073	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737016050	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736985740	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	9 Stundes vor
3187.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737016453	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Kürzlich
3244.19	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1736985471	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	9 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3310	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737016457	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737016458	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736985721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736985721	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	9 Stundes vor
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736985721	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	9 Stundes vor
3448.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736985720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	9 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736985734	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	9 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736985721	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3322.89	26.65	0.802012705807	2934	3475.14	194418.085417	CX
4	3635.33	-285.79	-7.8614596199	2934	3746	197105.9717	CX
12	2519.58	829.96	32.9404107034	2355.43	4109.67	200445.527877	CX
26	3494.69	-145.15	-4.15344422538	2112	4109.67	156531.868395	CX
52	2511	838.54	33.3946634807	2112	4109.67	137191.396338	CX
156	3324.46	25.08	0.754408234721	880	4109.67	204114.334148	CX
260	166.3	3183.24	1914.15514131	85.9	4867.81	332093.285686	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766