Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Polkadot | DOTUSD | Bitfinex | 9.624.409.746 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,3268 | 4,72% | 7,25 | 7,23 | 7,23 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,31 | 7,32 | 7,19 | 6,93 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitfinex | 07:12:32 | 13,56 | 7,25 | USD |
DOTUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DOTUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 6,93 | 0,00 | 0,00% | 6,93 | 6,93 | 6,93 | 0,00 |
02 Mai 2024 | 6,93 | 0,490 | 7,63% | 6,45 | 6,94 | 6,14 | 30.834,00 |
01 Mai 2024 | 6,44 | -0,170 | -2,51% | 6,59 | 6,66 | 6,05 | 17.720,00 |
30 Apr 2024 | 6,60 | -0,210 | -3,12% | 6,76 | 6,84 | 6,49 | 10.726,00 |
29 Apr 2024 | 6,81 | 0,00 | 0,00% | 6,81 | 6,81 | 6,81 | 0,00 |
28 Apr 2024 | 6,81 | 0,050 | 0,77% | 6,79 | 6,86 | 6,51 | 11.123,00 |
27 Apr 2024 | 6,76 | -0,110 | -1,56% | 6,87 | 6,95 | 6,72 | 21.863,00 |
26 Apr 2024 | 6,87 | -0,070 | -1,07% | 6,96 | 7,00 | 6,72 | 43.630,00 |
25 Apr 2024 | 6,94 | -0,310 | -4,27% | 7,27 | 7,49 | 6,88 | 22.901,00 |
24 Apr 2024 | 7,25 | -0,230 | -3,06% | 7,49 | 7,55 | 7,21 | 50.442,00 |
23 Apr 2024 | 7,48 | 0,340 | 4,79% | 7,16 | 7,58 | 7,10 | 63.428,00 |
22 Apr 2024 | 7,14 | -0,110 | -1,51% | 7,21 | 7,29 | 6,97 | 26.098,00 |
21 Apr 2024 | 7,25 | 0,550 | 8,18% | 6,71 | 7,30 | 6,63 | 12.029,00 |
20 Apr 2024 | 6,70 | -0,090 | -1,26% | 6,74 | 6,91 | 6,29 | 28.801,00 |
19 Apr 2024 | 6,79 | 0,210 | 3,12% | 6,60 | 6,82 | 6,46 | 18.507,00 |
18 Apr 2024 | 6,58 | -0,120 | -1,80% | 6,69 | 6,78 | 6,35 | 15.577,00 |
17 Apr 2024 | 6,70 | -0,020 | -0,32% | 6,69 | 6,83 | 6,38 | 25.716,00 |
16 Apr 2024 | 6,72 | -0,140 | -2,04% | 6,83 | 7,21 | 6,46 | 43.514,00 |
15 Apr 2024 | 6,86 | 0,470 | 7,33% | 6,40 | 6,94 | 6,20 | 93.392,00 |
14 Apr 2024 | 6,39 | -0,840 | -11,62% | 7,22 | 7,33 | 5,68 | 105.605,00 |
13 Apr 2024 | 7,24 | -1,15 | -13,70% | 8,41 | 8,49 | 6,48 | 119.973,00 |
12 Apr 2024 | 8,38 | -0,040 | -0,47% | 8,39 | 8,52 | 8,21 | 17.233,00 |
11 Apr 2024 | 8,42 | -0,240 | -2,72% | 8,65 | 8,69 | 8,18 | 27.473,00 |
10 Apr 2024 | 8,66 | -0,380 | -4,17% | 9,06 | 9,10 | 8,64 | 17.162,00 |
09 Apr 2024 | 9,04 | 0,330 | 3,84% | 8,68 | 9,09 | 8,56 | 24.737,00 |
08 Apr 2024 | 8,70 | 0,200 | 2,40% | 8,48 | 8,73 | 8,48 | 10.268,00 |
07 Apr 2024 | 8,50 | 0,100 | 1,18% | 8,37 | 8,55 | 8,35 | 17.533,00 |
06 Apr 2024 | 8,40 | -0,080 | -0,99% | 8,48 | 8,51 | 8,00 | 17.820,00 |
05 Apr 2024 | 8,48 | 0,060 | 0,73% | 8,41 | 8,71 | 8,26 | 13.950,00 |
04 Apr 2024 | 8,42 | -0,160 | -1,85% | 8,59 | 8,77 | 8,29 | 30.909,00 |