Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | Binance | 1034888.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.377.260,56 | 1740964973 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 56.2287560006 | Kürzlich |
| 5.15 | OKX | 305287.384903 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.582.248,63 | 1740964973 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 16.5872253046 | Kürzlich |
| 5.15 | Coinbase | 196607.178853 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.022.342,04 | 1740964973 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 10.6822873575 | Kürzlich |
| 5.16 | DigiFinex | 163429.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 850.622,75 | 1740964525 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 8.87961455945 | 7 Minutes vor |
| 5.14 | LBank | 21071.5676 | /cdn/crypto/logos/exchanges/LBNK.png | $ 109.277,25 | 1740964970 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 5 | https://www.lbank.info/exchange/dot/usdt | 1.14488464505 | Kürzlich |
| 5.14 | Kraken | 16642.3471184 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 86.292,69 | 1740964802 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.90423114384 | Kürzlich |
| 5.53E-5 | Binance | 14187.23 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,787248 | 1740964973 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 7 | https://www.binance.com/en/trade/DOT_BTC | 0.770836896957 | Kürzlich |
| 5.14 | Kucoin | 12129.0234 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63.037,54 | 1740964646 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 8 | https://trade.kucoin.com/DOT-USDT | 0.659008048842 | 5 Minutes vor |
| 4.95 | Bitvavo | 11485.4569112 | /cdn/crypto/logos/exchanges/BITV.png | € 57.452,24 | 1740964973 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOT-EUR | 0.624041054215 | Kürzlich |
| 5.13 | Gate.io | 10104.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 52.506,10 | 1740964748 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 10 | https://gate.io/trade/DOT_USDT | 0.54902452837 | Kürzlich |
| 5.54E-5 | Coinbase | 9994.444 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,555420 | 1740964939 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 11 | https://pro.coinbase.com/trade/DOT-BTC | 0.543029625922 | Kürzlich |
| 5.15 | HTX | 7326.4547 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.014,08 | 1740964973 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.398069362846 | Kürzlich |
| 5.18 | LATOKEN | 6824.069 | /cdn/crypto/logos/exchanges/LATK.png | $ 35.452,12 | 1740964434 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/DOT-USDT | 0.370773165204 | 9 Minutes vor |
| 4.93 | Binance | 6819.93 | /cdn/crypto/logos/exchanges/BINA.png | € 34.030,33 | 1740964972 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 14 | https://www.binance.com/en/trade/DOT_EUR | 0.370548280296 | Kürzlich |
| 4.16 | Coinbase | 4853.499 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19.945,61 | 1740964972 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 15 | https://pro.coinbase.com/trade/DOT-GBP | 0.263705889631 | Kürzlich |
| 5.18 | Crypto.com | 4141.85 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21.539,86 | 1740964439 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 16 | https://crypto.com/exchange/trade/DOT_USDT | 0.225039757702 | 9 Minutes vor |
| 0.002093 | Binance | 3448.67 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7,24 | 1740964972 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 17 | https://www.binance.com/en/trade/DOT_ETH | 0.187377104722 | Kürzlich |
| 4.95 | Coinbase | 3027.777 | /cdn/crypto/logos/exchanges/GDAX.png | € 15.105,42 | 1740964973 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 18 | https://pro.coinbase.com/trade/DOT-EUR | 0.164508662181 | Kürzlich |
| 5.13 | Coinbase | 2710.248 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14.086,17 | 1740964956 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 19 | https://pro.coinbase.com/trade/DOT-USDT | 0.147256311366 | Kürzlich |
| 4.93 | Bitstamp | 2320.12 | /cdn/crypto/logos/exchanges/BSTP.png | € 11.530,18 | 1740964974 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 20 | https://www.bitstamp.net/markets/dot/eur | 0.126059428188 | Kürzlich |
| 5.16 | Bitfinex | 821.8650476 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.284,28 | 1740964972 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 21 | https://www.bitfinex.com/t/DOT:USD | 0.0446545169853 | Kürzlich |
| 5.16 | Bitstamp | 750.47 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.871,91 | 1740964971 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 22 | https://www.bitstamp.net/markets/dot/usd | 0.0407753991483 | Kürzlich |
| 5.539E-5 | LATOKEN | 711.694 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,039505 | 1740964930 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DOT-BTC | 0.0386685769204 | Kürzlich |
| 0.0020998 | HitBTC | 323.12 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,677329 | 1740964449 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 24 | https://hitbtc.com/DOT-to-ETH | 0.0175561274572 | 9 Minutes vor |
| 4.74 | Gemini | 168.145381 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 789,81 | 1740957057 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 25 | https://gemini.com/?symbol=DOTUSD | 0.00913586822288 | 2 Stundes vor |
| 5.554E-5 | Kucoin | 134.0776 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,007485 | 1740964647 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 26 | https://trade.kucoin.com/DOT-BTC | 0.00728485836456 | 5 Minutes vor |
| 5.546E-5 | EXMO | 125.41 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,006966 | 1740964948 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00681392035284 | Kürzlich |
| 0.002114 | Kraken | 85.17559656 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,178301 | 1740964800 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.00462785847193 | Kürzlich |
| 5.09 | EXMO | 32.90345946 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 170,33 | 1740964949 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00178774860133 | Kürzlich |
| 5.568E-5 | Gate.io | 32.05 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001788 | 1740964748 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 30 | https://gate.io/trade/DOT_BTC | 0.0017413774604 | Kürzlich |
| 5.15 | EXMO | 6.46317993 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33,27 | 1740964948 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.000351164925198 | Kürzlich |
| 5.566E-5 | HitBTC | 5.99 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000333 | 1740964457 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 32 | https://hitbtc.com/DOT-to-BTC | 0.000325455569041 | 9 Minutes vor |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1740960126 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 33 | https://www.bitfinex.com/t/DOT:BTC | 0 | 1 Stunde vor |
| 5.396E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740964839 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | Kürzlich |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740960130 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 35 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 1 Stunde vor |
| 4.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740964971 | DOT/USD | https://cex.io/dot-usd | USD | 36 | https://cex.io/dot-usd | 0 | Kürzlich |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 38 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740960133 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 39 | https://www.lbank.info/exchange/dot/btc | 0 | 1 Stunde vor |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740960130 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 40 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 1 Stunde vor |
| 4.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740964966 | DOT/USDT | https://cex.io/dot-usdt | USDT | 41 | https://cex.io/dot-usdt | 0 | Kürzlich |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740960136 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 42 | https://www.binance.com/en/trade/DOT_GBP | 0 | 1 Stunde vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 44 | https://tidex.com/exchange/DOT/USDT | 0 | 2 Tags vor |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 45 | https://tidex.com/exchange/DOT/ETH | 0 | 2 Tags vor |
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740960139 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 1 Stunde vor |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740964665 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 5 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 48 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 5.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740960120 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 49 | https://hitbtc.com/DOT-to-USD | 0 | 1 Stunde vor |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 50 | https://tidex.com/exchange/DOT/BTC | 0 | 2 Tags vor |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 51 | https://mercatox.com/exchange/DOT/BTC | 0 | 3 Monats vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 52 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 56 | https://mercatox.com/exchange/DOT/USDT | 0 | 3 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.95 | 0.2 | 4.0404040404 | 4.14 | 5.2 | 2306291.44528 | CX |
| 4 | 5.13 | 0.02 | 0.389863547758 | 3.8 | 5.38 | 2183707.20518 | CX |
| 12 | 10.39 | -5.24 | -50.4331087584 | 3.8 | 10.4 | 2168487.24171 | CX |
| 26 | 4.21 | 0.94 | 22.3277909739 | 3.67 | 11.65 | 2128037.31081 | CX |
| 52 | 9.44 | -4.29 | -45.4449152542 | 3.6 | 12.01 | 1840014.7447 | CX |
| 156 | 18.58 | -13.43 | -72.2820236814 | 3.56 | 23.86 | 1566054.31622 | CX |
| 260 | 0.00770458 | 5.14229542 | 66743.3581065 | 0.00754177 | 55.13 | 1559067.79344 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740959400 | 5.18 | 0.52 | 11.16 | 4.66 | 5.2 | 4.57 | 2350567 |
| 1740873000 | 4.66 | -0.06 | -1.27 | 4.7 | 4.82 | 4.52 | 1154398 |
| 1740786600 | 4.72 | -0.2 | -4.07 | 4.92 | 4.93 | 4.45 | 2757244 |
| 1740700200 | 4.92 | 0.19 | 4.02 | 4.76 | 5.18 | 4.71 | 2564177 |
| 1740613800 | 4.73 | 0.11 | 2.38 | 4.63 | 4.92 | 4.59 | 1930132 |
| 1740527400 | 4.62 | 0.2 | 4.52 | 4.45 | 4.75 | 4.14 | 3279545 |
| 1740441000 | 4.42 | -0.54 | -10.89 | 4.95 | 4.98 | 4.34 | 2107973 |
| 1740354600 | 4.96 | -0.08 | -1.59 | 5.04 | 5.13 | 4.91 | 650023 |
| 1740268200 | 5.04 | -0.02 | -0.40 | 5.07 | 5.22 | 5.03 | 1234813 |
| 1740181800 | 5.06 | 0 | 0.00 | 5.05 | 5.34 | 4.95 | 1454912 |
| 1740095400 | 5.06 | 0.18 | 3.69 | 4.9 | 5.07 | 4.88 | 1593129 |
| 1740009000 | 4.88 | 0.13 | 2.74 | 4.76 | 4.91 | 4.7 | 1235079 |
| 1739922600 | 4.75 | -0.13 | -2.66 | 4.89 | 4.92 | 4.56 | 2110765 |
| 1739836200 | 4.88 | 0 | 0.00 | 4.89 | 5.07 | 4.78 | 1209312 |
| 1739749800 | 4.88 | -0.14 | -2.79 | 5.01 | 5.04 | 4.83 | 796446 |
| 1739663400 | 5.02 | -0.17 | -3.28 | 5.16 | 5.22 | 4.97 | 1182010 |
| 1739577000 | 5.19 | 0.06 | 1.17 | 5.12 | 5.38 | 5.1 | 1930665 |
| 1739490600 | 5.13 | -0.1 | -1.91 | 5.22 | 5.28 | 5.07 | 1587379 |
| 1739404200 | 5.23 | 0.42 | 8.73 | 4.82 | 5.33 | 4.75 | 3286855 |
| 1739317800 | 4.81 | -0.02 | -0.41 | 4.85 | 5.21 | 4.75 | 2144621 |
| 1739231400 | 4.83 | 0.07 | 1.47 | 4.81 | 4.92 | 4.61 | 1212060 |
| 1739145000 | 4.76 | 0.01 | 0.21 | 4.76 | 4.88 | 4.51 | 2030924 |
| 1739058600 | 4.75 | 0.17 | 3.71 | 4.58 | 4.76 | 4.5 | 974142 |
| 1738972200 | 4.58 | 0.11 | 2.46 | 4.52 | 4.94 | 4.46 | 2819588 |
| 1738885800 | 4.47 | -0.22 | -4.69 | 4.7 | 4.84 | 4.45 | 2169167 |
| 1738799400 | 4.69 | -0.05 | -1.05 | 4.74 | 4.87 | 4.63 | 2420330 |
| 1738713000 | 4.74 | -0.44 | -8.49 | 5.21 | 5.24 | 4.58 | 5005718 |
| 1738626600 | 5.18 | 0.06 | 1.17 | 5.13 | 5.29 | 3.8 | 7951813 |
| 1738540200 | 5.12 | -0.84 | -14.09 | 5.88 | 6.05 | 4.88 | 4421644 |
| 1738453800 | 5.96 | -0.34 | -5.40 | 6.32 | 6.49 | 5.86 | 1948573 |
| 1738367400 | 6.3 | 0.17 | 2.77 | 6.14 | 6.5 | 6.03 | 2643390 |
| 1738281000 | 6.13 | 0.35 | 6.06 | 5.78 | 6.25 | 5.72 | 1700342 |
| 1738194600 | 5.78 | 0.13 | 2.30 | 5.64 | 5.88 | 5.54 | 1776423 |
| 1738108200 | 5.65 | -0.28 | -4.72 | 5.96 | 6.04 | 5.6 | 1606296 |
| 1738021800 | 5.93 | -0.27 | -4.35 | 6.43 | 6.43 | 5.48 | 2541424 |
| 1737935400 | 6.2 | -0.14 | -2.21 | 6.3 | 6.47 | 6.17 | 1012288 |
| 1737849000 | 6.34 | 0.04 | 0.63 | 6.31 | 6.41 | 6.25 | 818495 |
| 1737762600 | 6.3 | -0.05 | -0.79 | 6.36 | 6.54 | 6.2 | 1496613 |
| 1737676200 | 6.35 | -0.09 | -1.40 | 6.43 | 6.5 | 6.2 | 1691184 |
| 1737589800 | 6.44 | -0.2 | -3.01 | 6.65 | 6.69 | 6.41 | 1174274 |
| 1737503400 | 6.64 | 0.27 | 4.24 | 6.36 | 6.85 | 6.15 | 2415767 |
| 1737417000 | 6.37 | 0.09 | 1.43 | 6.16 | 7.09 | 6.05 | 3818308 |
| 1737330600 | 6.28 | -0.76 | -10.80 | 7.02 | 7.23 | 6.1 | 4229121 |
| 1737244200 | 7.04 | -0.49 | -6.51 | 7.54 | 7.59 | 6.83 | 2286002 |
| 1737157800 | 7.53 | 0.38 | 5.31 | 7.17 | 7.61 | 7.15 | 2155297 |
| 1737071400 | 7.15 | -0.03 | -0.42 | 7.19 | 7.39 | 6.84 | 2293002 |
| 1736985000 | 7.18 | 0.52 | 7.81 | 6.67 | 7.2 | 6.55 | 2061962 |
| 1736898600 | 6.66 | 0.27 | 4.23 | 6.4 | 6.69 | 6.36 | 1806570 |
| 1736812200 | 6.39 | -0.24 | -3.62 | 6.63 | 6.8 | 6 | 1947420 |
| 1736725800 | 6.63 | -0.11 | -1.63 | 6.72 | 6.82 | 6.54 | 609889 |
| 1736639400 | 6.74 | 0 | 0.00 | 6.76 | 6.87 | 6.58 | 719734 |
| 1736553000 | 6.74 | 0.19 | 2.90 | 6.75 | 6.84 | 6.48 | 1254310 |
| 1736466600 | 6.55 | -0.23 | -3.39 | 6.75 | 6.84 | 6.45 | 1878625 |
| 1736380200 | 6.78 | -0.24 | -3.42 | 7.03 | 7.13 | 6.42 | 2802916 |
| 1736293800 | 7.02 | -0.74 | -9.54 | 7.73 | 7.89 | 7 | 2071528 |
| 1736207400 | 7.76 | 0.07 | 0.91 | 7.63 | 7.99 | 7.53 | 2222970 |
| 1736121000 | 7.69 | 0 | 0.00 | 7.65 | 7.73 | 7.46 | 753258 |
| 1736034600 | 7.69 | -0.05 | -0.65 | 7.76 | 7.88 | 7.61 | 1126162 |
| 1735948200 | 7.74 | 0.57 | 7.95 | 7.19 | 8 | 7.13 | 2566852 |
| 1735861800 | 7.17 | 0.16 | 2.28 | 7.07 | 7.35 | 6.98 | 1444590 |
| 1735775400 | 7.01 | 0.38 | 5.73 | 6.64 | 7.13 | 6.51 | 1202590 |
| 1735689000 | 6.63 | -0.05 | -0.75 | 6.68 | 6.92 | 6.56 | 1097422 |
| 1735602600 | 6.68 | -0.19 | -2.77 | 6.83 | 7.09 | 6.53 | 1351274 |
| 1735516200 | 6.87 | -0.24 | -3.38 | 7.09 | 7.14 | 6.8 | 534251 |
| 1735429800 | 7.11 | 0.22 | 3.19 | 6.9 | 7.17 | 6.78 | 645708 |
| 1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
| 1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
| 1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
| 1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
| 1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
| 1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
| 1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
| 1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
| 1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
| 1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
| 1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
| 1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
| 1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
| 1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
| 1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
| 1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
| 1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
| 1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
| 1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
| 1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
| 1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
| 1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
| 1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
| 1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
| 1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
|
DOT/BTC 0,00005540 BTC
+0,36%
|
DOT/EUR 4,95 €
-0,80%
|
|
DOT/USD $ 5,15
-1,15%
|
DOT/GBP £ 4,16
+0,73%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
