ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 83.625,00
1.074,12
(
1,30%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 83.622,90
Börse
GDAX
Angebot
US$ 83.622,91
Letzter Handelszeitpunkt
11:36:38
Volumen (24 Stunden)
$ 3.232.701.274
Letzte Handelsgröße
0,001162
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 83.625,00
Vollständig verwässerte Marktkapitalisierung
US$ 1.756.125.000.000
Genesis-Datum
03.1.2009
Tagesbereich 82.543,05-83.853,47
52-Wochen-Bereich 49.050,01-109.356,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
83639.19Binance6201.06388/cdn/crypto/logos/exchanges/BINA.png$ 516.840.121,331742211403BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT29.0600934009Kürzlich
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT28.564873177311 Tags vor
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD12.628026944911 Tags vor
83641.9OKX2491.55119429/cdn/crypto/logos/exchanges/OKEX.png$ 207.672.616,651742211404BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT11.6761755435Kürzlich
83625Coinbase1649.6737478/cdn/crypto/logos/exchanges/GDAX.pngUS$ 137.442.344,291742211404BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD7.73087878465Kürzlich
83552.28DigiFinex425.1096206/cdn/crypto/logos/exchanges/DGFX.png$ 35.436.463,801742211174BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.99219448781Kürzlich
83597Bitstamp352.06442623/cdn/crypto/logos/exchanges/BSTP.pngUS$ 29.299.234,821742211404BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.64988223108Kürzlich
76737Bitvavo295.78356791/cdn/crypto/logos/exchanges/BITV.png€ 22.654.195,241742211404BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR8https://account.bitvavo.com/markets/BTC-EUR1.38613281144Kürzlich
12469390bitFlyer240.83011672/cdn/crypto/logos/exchanges/BITF.png¥ 3.000.686.891,291742211403BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY1.12860403006Kürzlich
83545.2Kraken146.49678379/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.164.541,461742210989XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.6865290057097 Minutes vor
76746.2Coinbase123.79707136/cdn/crypto/logos/exchanges/GDAX.png€ 9.480.498,241742211404BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR11https://pro.coinbase.com/trade/BTC-EUR0.58015116859Kürzlich
83398.39LBank78.8608/cdn/crypto/logos/exchanges/LBNK.png$ 6.566.717,061742208197BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT12https://www.lbank.info/exchange/btc/usdt0.36956597416553 Minutes vor
76744.08Binance75.22424/cdn/crypto/logos/exchanges/BINA.png€ 5.761.988,211742211403BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR13https://www.binance.com/en/trade/BTC_EUR0.35252393504Kürzlich
83285.97LATOKEN67.1300536/cdn/crypto/logos/exchanges/LATK.png$ 5.595.896,341742209489BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT14https://exchange.latoken.com/exchange/BTC-USDT0.31459208699932 Minutes vor
83780Bitfinex60.04361352/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.020.876,021742211391BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD15https://www.bitfinex.com/t/BTC:USD0.281382848296Kürzlich
83620.57Coinbase56.79171826/cdn/crypto/logos/exchanges/GDAX.png$ 4.734.476,221742211404BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT16https://pro.coinbase.com/trade/BTC-USDT0.266143466504Kürzlich
64473.07Coinbase56.16726777/cdn/crypto/logos/exchanges/GDAX.png£ 3.617.197,601742211404BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.263217099365Kürzlich
76635.6Kraken52.39398345/cdn/crypto/logos/exchanges/KRKN.png€ 4.012.364,081742210987XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR18https://trade.kraken.com/markets/kraken/XBT/EUR0.2455343280077 Minutes vor
83539.2Kucoin38.71136382/cdn/crypto/logos/exchanges/KUCN.png$ 3.224.922,511742210859BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT19https://trade.kucoin.com/BTC-USDT0.1814133622979 Minutes vor
76702Bitstamp36.03176242/cdn/crypto/logos/exchanges/BSTP.png€ 2.761.059,361742211404BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR20https://www.bitstamp.net/markets/btc/eur0.168855925626Kürzlich
85131.5EXMO31.62949284/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.685.582,831742211361BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.148225535802Kürzlich
83630.6HTX23.15175933/cdn/crypto/logos/exchanges/HUOB.png$ 1.928.548,421742211399BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.108496267986Kürzlich
83401.8Gate.io16.64323/cdn/crypto/logos/exchanges/GATE.png$ 1.386.814,101742210083BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.077995296880122 Minutes vor
83922.61Gemini11.04129533/cdn/crypto/logos/exchanges/GEMN.pngUS$ 927.788,241742169117BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD24https://gemini.com/?symbol=BTCUSD0.051742907308512 Stundes vor
76702.42EXMO5.03429594/cdn/crypto/logos/exchanges/EXMO.png€ 385.483,971742211362BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR25https://exmo.com/en/trade#?pair=BTC_EUR0.0235922598211Kürzlich
64421.8Kraken4.62225238/cdn/crypto/logos/exchanges/KRKN.png£ 297.905,561742210988XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.02166129691377 Minutes vor
64479Bitstamp3.67347586/cdn/crypto/logos/exchanges/BSTP.png£ 236.843,761742211404BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0172150382037Kürzlich
76653Bitfinex2.39125233/cdn/crypto/logos/exchanges/BFNX.png€ 182.697,831742211402BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.0112061442036Kürzlich
83479Bitstamp0.74930998/cdn/crypto/logos/exchanges/BSTP.png$ 62.531,351742211404BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.00351149712798Kürzlich
83604.73EXMO0.69626436/cdn/crypto/logos/exchanges/EXMO.png$ 58.065,831742211360BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT30https://exmo.com/en/trade#?pair=BTC_USDT0.00326290903059Kürzlich
65988.11EXMO0.647/cdn/crypto/logos/exchanges/EXMO.png£ 42.631,001742211362BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00303204108105Kürzlich
83599.9Upbit0.63410091/cdn/crypto/logos/exchanges/UPBT.png$ 52.938,881742211335BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00297159197628Kürzlich
64540Bitfinex0.04189584/cdn/crypto/logos/exchanges/BFNX.png£ 2.694,921742211401BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP33https://www.bitfinex.com/t/BTC:GBP0.000196336797535Kürzlich
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.0001049092774883 Monats vor
12427900Kraken0.00153012/cdn/crypto/logos/exchanges/KRKN.png¥ 19.015,031742210989XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY35https://trade.kraken.com/markets/kraken/XBT/JPY7.17061313592E-67 Minutes vor
65099.23Gemini0.00139347/cdn/crypto/logos/exchanges/GEMN.png£ 91,001742137251BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP6.5302291889E-621 Stundes vor
77321.05Gemini0.00035306/cdn/crypto/logos/exchanges/GEMN.png€ 27,391742144072BTC/EURhttps://gemini.com/?symbol=BTCEUREUR37https://gemini.com/?symbol=BTCEUR1.6545477961E-619 Stundes vor
12456000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001742211401BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742211393BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Kürzlich
84290.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742211403BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Kürzlich
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742169736BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP012 Stundes vor
76300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742211403BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Kürzlich
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742211401BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Kürzlich
83027.43bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001742211379BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001742169733BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur012 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001742169733BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR016 Tags vor
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT016 Tags vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742210942BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT08 Minutes vor
82601.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742169720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
180737.682887.323.5761740986476728.2585318.6113601.4269558CX
496144.1-12519.1-13.021183827276728.2599517.5217289.5333545CX
1295050-11425-12.019989479276728.2510935615767.9577695CX
2658227.1125397.8943.618668348857620.2710935616649.2182532CX
5265663.9517961.0527.352984400149050.0110935615925.6520745CX
15641152.2942472.71103.2086185241550010935620361.9570968CX
2605022.3878602.621565.047248524432.310935621731.599691CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655