Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | Binance | 586663.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.939.562,75 | 1743138126 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 36.5933574254 | Kürzlich |
| 14.82 | Coinbase | 549637.16 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.395.468,57 | 1743138130 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 34.2838260656 | Kürzlich |
| 14.82 | OKX | 149337.618953 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.266.935,94 | 1743138131 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.31499055346 | Kürzlich |
| 14.83 | DigiFinex | 69566.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.065.092,84 | 1743138120 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.33924178034 | Kürzlich |
| 14.84 | Coinbase | 52030.102 | /cdn/crypto/logos/exchanges/GDAX.png | $ 795.957,22 | 1743138131 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 5 | https://pro.coinbase.com/trade/LINK-USDT | 3.24539732201 | Kürzlich |
| 14.82 | Bitstamp | 31356.0308553 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 474.256,74 | 1743138131 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 6 | https://www.bitstamp.net/markets/link/usd | 1.95584430272 | Kürzlich |
| 0.000172 | Binance | 20768.19 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,65 | 1743138129 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 7 | https://www.binance.com/en/trade/LINK_BTC | 1.29542371854 | Kürzlich |
| 14.95 | Kucoin | 20170.8784 | /cdn/crypto/logos/exchanges/KUCN.png | $ 310.774,86 | 1743137277 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 1.25816618122 | 14 Minutes vor |
| 13.76 | Bitvavo | 14303.9868308 | /cdn/crypto/logos/exchanges/BITV.png | € 199.434,37 | 1743138131 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 9 | https://account.bitvavo.com/markets/LINK-EUR | 0.892216597129 | Kürzlich |
| 0.007676 | Binance | 14106.56 | /cdn/crypto/logos/exchanges/BINA.png | ETH 108,52 | 1743138125 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 10 | https://www.binance.com/en/trade/LINK_ETH | 0.879902023771 | Kürzlich |
| 13.75 | Coinbase | 12032.59 | /cdn/crypto/logos/exchanges/GDAX.png | € 169.384,05 | 1743138132 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 11 | https://pro.coinbase.com/trade/LINK-EUR | 0.750537359371 | Kürzlich |
| 11.44 | Coinbase | 11779.4 | /cdn/crypto/logos/exchanges/GDAX.png | £ 137.380,91 | 1743138130 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 12 | https://pro.coinbase.com/trade/LINK-GBP | 0.734744537209 | Kürzlich |
| 13.74 | Bitstamp | 10655.3803316 | /cdn/crypto/logos/exchanges/BSTP.png | € 148.987,97 | 1743138131 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 13 | https://www.bitstamp.net/markets/link/eur | 0.664633384594 | Kürzlich |
| 13.74 | Binance | 9738.74 | /cdn/crypto/logos/exchanges/BINA.png | € 136.982,91 | 1743138129 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 14 | https://www.binance.com/en/trade/LINK_EUR | 0.607457596677 | Kürzlich |
| 14.85 | Kraken | 9438.66147015 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 143.248,15 | 1743137918 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 15 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.588740084703 | Kürzlich |
| 0.0001773 | LATOKEN | 7640.429 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,36 | 1743137112 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 16 | https://exchange.latoken.com/exchange/LINK-BTC | 0.476574653181 | 17 Minutes vor |
| 16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101.735,28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 17 | https://crypto.com/exchange/trade/LINK_USDT | 0.396538995738 | 22 Tags vor |
| 14.82 | HTX | 5465.71243693 | /cdn/crypto/logos/exchanges/HUOB.png | $ 84.309,44 | 1743138131 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/link_usdt | 0.340925883745 | Kürzlich |
| 14.84 | EXMO | 5182.03410604 | /cdn/crypto/logos/exchanges/EXMO.png | $ 79.190,90 | 1743138045 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.323231340394 | Kürzlich |
| 14.97 | Gate.io | 4518.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 69.447,98 | 1743136980 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 20 | https://gate.io/trade/LINK_USDT | 0.281868723079 | 19 Minutes vor |
| 14.9 | LBank | 3922.79 | /cdn/crypto/logos/exchanges/LBNK.png | $ 59.926,34 | 1743138040 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 21 | https://www.lbank.info/exchange/link/usdt | 0.24468551226 | Kürzlich |
| 15.36 | Gemini | 1765.033691 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 27.385,86 | 1743112956 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 22 | https://gemini.com/?symbol=LINKUSD | 0.110094645097 | 7 Stundes vor |
| 0.00769094 | Coinbase | 1541.35 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 11,94 | 1743138131 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 23 | https://pro.coinbase.com/trade/LINK-ETH | 0.0961422901359 | Kürzlich |
| 0.007694 | HitBTC | 1078.12 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8,31 | 1743137647 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 24 | https://hitbtc.com/LINK-to-ETH | 0.0672481434076 | 8 Minutes vor |
| 13.79 | Kraken | 898.52630554 | /cdn/crypto/logos/exchanges/KRKN.png | € 12.556,10 | 1743137916 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0560459186829 | Kürzlich |
| 0.00017345 | Kucoin | 811.8883 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,142307 | 1743137277 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 26 | https://trade.kucoin.com/LINK-BTC | 0.0506418402676 | 14 Minutes vor |
| 0.0001721 | Coinbase | 719.95 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,125362 | 1743138131 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 27 | https://pro.coinbase.com/trade/LINK-BTC | 0.0449071539776 | Kürzlich |
| 0.00768016 | Kraken | 578.90770594 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,48 | 1743137915 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0361095874567 | Kürzlich |
| 15.46 | LATOKEN | 471.349 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.298,23 | 1743137709 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 29 | https://exchange.latoken.com/exchange/LINK-USDT | 0.0294005724289 | 7 Minutes vor |
| 0.00017555 | EXMO | 195.8198084 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,034842 | 1743138122 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0122143347283 | Kürzlich |
| 0.00017225 | Bitstamp | 88.95221469 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,015657 | 1743138132 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 31 | https://www.bitstamp.net/markets/link/btc | 0.00554842808769 | Kürzlich |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 32 | https://mercatox.com/exchange/LINK/BTC | 0.00547878551005 | 4 Monats vor |
| 11.47 | Bitstamp | 70.5109624 | /cdn/crypto/logos/exchanges/BSTP.png | £ 816,98 | 1743138109 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 33 | https://www.bitstamp.net/markets/link/gbp | 0.00439814799028 | Kürzlich |
| 0.007689 | Gate.io | 54.917 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,426017 | 1743138010 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 34 | https://gate.io/trade/LINK_ETH | 0.00342546867836 | Kürzlich |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 35 | https://mercatox.com/exchange/LINK/ETH | 0.0032574141109 | 4 Monats vor |
| 0.00017989 | Gemini | 46.602614 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,008312 | 1743119042 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 36 | https://gemini.com/?symbol=LINKBTC | 0.002906855702 | 5 Stundes vor |
| 0.00017239 | HTX | 39.40599932 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,006913 | 1743138127 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/link_btc | 0.00245796413515 | Kürzlich |
| 16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274,52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 38 | https://crypto.com/exchange/trade/LINK_USD | 0.00104416384136 | 22 Tags vor |
| 0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 0.000265095359962 | 22 Tags vor |
| 0.0001765 | Upbit | 1.46674607 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000258 | 1743137969 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 9.14888417411E-5 | Kürzlich |
| 0.0076876 | Gemini | 0.273131 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,002100 | 1743097074 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 41 | https://gemini.com/?symbol=LINKETH | 1.7036649591E-5 | 11 Stundes vor |
| 0.00017439 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000174 | 1743137876 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 42 | https://hitbtc.com/LINK-to-BTC | 6.23753788146E-7 | Kürzlich |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743120141 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 43 | https://www.lbank.info/exchange/link/btc | 0 | 5 Stundes vor |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1743120127 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 44 | https://www.bitstamp.net/markets/link/eth | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743120141 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 5 Stundes vor |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 47 | https://tidex.com/exchange/LINK/ETH | 0 | 27 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743120129 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 52 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 5 Stundes vor |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743120129 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 5 Stundes vor |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743120130 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 5 Stundes vor |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743137999 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Kürzlich |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743138000 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Kürzlich |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743120135 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 5 Stundes vor |
| 15.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743138083 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | Kürzlich |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 12.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743138083 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | Kürzlich |
| 15.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743138083 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | Kürzlich |
| 14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743138082 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | Kürzlich |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743138001 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Kürzlich |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743120141 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 65 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 15.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743120120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 5 Stundes vor |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743120141 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 5 Stundes vor |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 69 | https://tidex.com/exchange/LINK/USDT | 0 | 27 Tags vor |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1743120121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 5 Stundes vor |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743120121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743120122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 5 Stundes vor |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743120122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 5 Stundes vor |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 76 | https://tidex.com/exchange/LINK/BTC | 0 | 27 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 14.21 | 0.6 | 4.22237860662 | 13.82 | 16 | 1629597.94008 | CX |
| 4 | 15.07 | -0.26 | -1.72528201725 | 11.9 | 17.81 | 2906383.16761 | CX |
| 12 | 22.06 | -7.25 | -32.8649138713 | 11.9 | 27.2 | 2616821.64795 | CX |
| 26 | 12.68 | 2.13 | 16.7981072555 | 10.07 | 30.95 | 2731672.54878 | CX |
| 52 | 19.24 | -4.43 | -23.0249480249 | 8.08 | 30.95 | 2068438.32838 | CX |
| 156 | 16.93 | -2.12 | -12.5221500295 | 4 | 30.95 | 2488085.34744 | CX |
| 260 | 2.09 | 12.72 | 608.612440191 | 2 | 850.86 | 3117314.97152 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 15.48 | 0.27 | 1.78 | 15.23 | 15.8 | 15.17 | 2284566 |
| 1743033000 | 15.21 | -0.24 | -1.55 | 15.42 | 16 | 14.94 | 2028748 |
| 1742946600 | 15.45 | 0.39 | 2.59 | 15.06 | 15.65 | 14.86 | 1777910 |
| 1742860200 | 15.06 | 0.65 | 4.51 | 14.45 | 15.4 | 14.15 | 2406365 |
| 1742773800 | 14.41 | 0.21 | 1.48 | 14.23 | 14.49 | 14.21 | 938088 |
| 1742687400 | 14.2 | 0.24 | 1.72 | 13.95 | 14.5 | 13.93 | 805058 |
| 1742601000 | 13.96 | -0.25 | -1.76 | 14.21 | 14.38 | 13.82 | 1166447 |
| 1742514600 | 14.21 | -0.78 | -5.20 | 15.03 | 15.17 | 14.08 | 1645049 |
| 1742428200 | 14.99 | 1.09 | 7.84 | 13.93 | 15.04 | 13.77 | 3432923 |
| 1742341800 | 13.9 | -0.15 | -1.07 | 14.03 | 14.27 | 13.45 | 2451424 |
| 1742255400 | 14.05 | 0.68 | 5.09 | 13.37 | 14.24 | 13.36 | 1568106 |
| 1742169000 | 13.37 | -0.68 | -4.84 | 13.99 | 14.19 | 13.21 | 1632281 |
| 1742082600 | 14.05 | 0.34 | 2.48 | 13.7 | 14.47 | 13.65 | 1541219 |
| 1741996200 | 13.71 | 0.66 | 5.06 | 13.04 | 14.68 | 12.99 | 5266292 |
| 1741909800 | 13.05 | -0.4 | -2.97 | 13.52 | 13.6 | 12.71 | 2849887 |
| 1741823400 | 13.45 | 0.36 | 2.75 | 13.09 | 14.03 | 12.65 | 3191661 |
| 1741737000 | 13.09 | 0.35 | 2.75 | 12.72 | 13.65 | 11.9 | 4424346 |
| 1741650600 | 12.74 | -0.99 | -7.21 | 13.77 | 14.57 | 12.41 | 3238869 |
| 1741564200 | 13.73 | -1.51 | -9.91 | 15.21 | 15.37 | 13.6 | 2552917 |
| 1741477800 | 15.24 | -0.72 | -4.51 | 15.94 | 16.03 | 15.11 | 1820048 |
| 1741391400 | 15.96 | -1.16 | -6.78 | 17.05 | 17.53 | 15.73 | 8988832 |
| 1741305000 | 17.12 | 0.6 | 3.63 | 16.5 | 17.66 | 16.38 | 4480014 |
| 1741218600 | 16.52 | 1.64 | 11.02 | 14.89 | 16.59 | 14.63 | 3503509 |
| 1741132200 | 14.88 | 0.37 | 2.55 | 14.4 | 15.36 | 13.08 | 4443468 |
| 1741045800 | 14.51 | -2.79 | -16.13 | 17.3 | 17.46 | 14.36 | 5585865 |
| 1740959400 | 17.3 | 2.51 | 16.97 | 14.71 | 17.81 | 14.39 | 3336299 |
| 1740873000 | 14.79 | -0.03 | -0.20 | 14.77 | 15.13 | 14.22 | 1257362 |
| 1740786600 | 14.82 | -0.26 | -1.72 | 15.07 | 15.18 | 13.44 | 2761161 |
| 1740700200 | 15.08 | -0.1 | -0.66 | 15.29 | 15.77 | 14.75 | 1363296 |
| 1740613800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.76 | 14.62 | 2320540 |
| 1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
| 1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
| 1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
| 1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
| 1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
| 1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
| 1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
| 1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
| 1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
| 1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
| 1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
| 1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
| 1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
| 1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
| 1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
| 1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
| 1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
| 1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
| 1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
| 1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
| 1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
| 1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
| 1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
| 1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
| 1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
| 1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
| 1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
| 1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
| 1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
| 1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
| 1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
| 1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
| 1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
| 1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
| 1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
| 1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
| 1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
| 1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
| 1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
| 1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
| 1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
| 1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
|
LINK/BTC 0,00017200 BTC
-3,26%
|
LINK/EUR 13,76 €
-4,18%
|
|
LINK/USD $ 14,81
-4,51%
|
LINK/GBP £ 11,44
-4,43%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
