ChainLink TokenLINK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 13,83

0,460

(

3,44%

)

Offizielle Links

Website

Quellcode

Info

Rang 12

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 13,83

Börse

GDAX

Angebot

US$ 13,83

Letzter Handelszeitpunkt

11:36:28

Volumen (24 Stunden)

$ 88.817.026

Letzte Handelsgröße

7,95

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 13,83

Vollständig verwässerte Marktkapitalisierung

US$ 13.830.000.000

Genesis-Datum

29.9.2017

Tagesbereich 13,36-13,87

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 638.099.970 / 1.000.000.000

63.81%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
13.83	Binance	1256949.22	/cdn/crypto/logos/exchanges/BINA.png	$ 17.229.328,20	1742211394	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	52.5594734909	Kürzlich
13.83	Coinbase	446218.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.112.521,26	1742211395	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	18.658671919	Kürzlich
13.83	OKX	220615.131295	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.021.031,64	1742211394	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.22504661325	Kürzlich
13.83	DigiFinex	164317.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.250.733,95	1742211249	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.870946444	Kürzlich
13.83	Kucoin	45575.8307704	/cdn/crypto/logos/exchanges/KUCN.png	$ 623.845,20	1742210800	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	5	https://trade.kucoin.com/LINK-USDT	1.90575850725	10 Minutes vor
12.71	Bitvavo	32676.6180901	/cdn/crypto/logos/exchanges/BITV.png	€ 412.074,17	1742211395	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.36637647325	Kürzlich
0.0001655	Binance	30785.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,06	1742211392	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	7	https://www.binance.com/en/trade/LINK_BTC	1.28729832058	Kürzlich
13.83	HTX	23102.6309622	/cdn/crypto/logos/exchanges/HUOB.png	$ 316.182,13	1742211394	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	8	https://www.huobi.com/en-us/exchange/link_usdt	0.966039120996	Kürzlich
0.007234	Binance	22799.11	/cdn/crypto/logos/exchanges/BINA.png	ETH 164,14	1742211392	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	9	https://www.binance.com/en/trade/LINK_ETH	0.953347357709	Kürzlich
13.81	Kraken	19027.7957555	/cdn/crypto/logos/exchanges/KRKN.png	US$ 260.433,03	1742211294	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	10	https://trade.kraken.com/markets/kraken/LINK/USD	0.795649426953	Kürzlich
10.66	Coinbase	18800.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 198.915,67	1742211388	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	11	https://pro.coinbase.com/trade/LINK-GBP	0.786140847773	Kürzlich
12.69	Coinbase	18327.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 230.727,18	1742211388	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	12	https://pro.coinbase.com/trade/LINK-EUR	0.766362299391	Kürzlich
13.75	Gate.io	17086.36	/cdn/crypto/logos/exchanges/GATE.png	$ 234.044,97	1742210087	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.71446807173	22 Minutes vor
13.74	LBank	13922.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 189.684,00	1742199081	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	14	https://www.lbank.info/exchange/link/usdt	0.582189725564	3 Stundes vor
12.68	Bitstamp	11311.020121	/cdn/crypto/logos/exchanges/BSTP.png	€ 144.719,48	1742211389	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	15	https://www.bitstamp.net/markets/link/eur	0.472971582896	Kürzlich
12.69	Binance	6551.43	/cdn/crypto/logos/exchanges/BINA.png	€ 82.565,96	1742211390	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	16	https://www.binance.com/en/trade/LINK_EUR	0.27394878483	Kürzlich
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101.735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	17	https://crypto.com/exchange/trade/LINK_USDT	0.265831216971	11 Tags vor
0.0001648	LATOKEN	6209.357	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,02	1742209914	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	18	https://exchange.latoken.com/exchange/LINK-BTC	0.25964496373	25 Minutes vor
12.68	Kraken	5879.88790365	/cdn/crypto/logos/exchanges/KRKN.png	€ 74.409,41	1742211291	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	19	https://trade.kraken.com/markets/kraken/LINK/EUR	0.245868176283	Kürzlich
13.83	Bitstamp	5075.63803234	/cdn/crypto/logos/exchanges/BSTP.png	US$ 69.409,54	1742211388	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	20	https://www.bitstamp.net/markets/link/usd	0.212238377148	Kürzlich
13.82	Coinbase	4535.401	/cdn/crypto/logos/exchanges/GDAX.png	$ 62.178,46	1742211388	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	21	https://pro.coinbase.com/trade/LINK-USDT	0.189648304671	Kürzlich
13.79	LATOKEN	4332.689	/cdn/crypto/logos/exchanges/LATK.png	$ 59.290,25	1742210667	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	22	https://exchange.latoken.com/exchange/LINK-USDT	0.181171879513	12 Minutes vor
0.00016539	Coinbase	4205.66	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,691270	1742211393	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.175860147542	Kürzlich
10.48	Bitstamp	1821.12561496	/cdn/crypto/logos/exchanges/BSTP.png	£ 19.479,58	1742211353	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	24	https://www.bitstamp.net/markets/link/gbp	0.0761505731179	Kürzlich
0.0072129	HitBTC	1708.94	/cdn/crypto/logos/exchanges/HITB.png	ETH 12,29	1742210715	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	25	https://hitbtc.com/LINK-to-ETH	0.0714595189673	11 Minutes vor
13.87	Gemini	1174.647641	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.364,43	1742162872	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	26	https://gemini.com/?symbol=LINKUSD	0.0491180236766	13 Stundes vor
0.00016555	Kucoin	668.1378	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,109947	1742210800	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0279382575116	10 Minutes vor
0.00016154	Gemini	312.522511	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,050493	1742168675	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	28	https://gemini.com/?symbol=LINKBTC	0.0130681640681	12 Stundes vor
13.85	EXMO	266.78225181	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.654,21	1742211314	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	29	https://exmo.com/en/trade#?pair=LINK_USDT	0.0111555299679	Kürzlich
0.00016564	EXMO	187.31804645	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,030858	1742211393	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.00783272525262	Kürzlich
0.00016464	Bitstamp	163.19425999	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,027279	1742211395	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	31	https://www.bitstamp.net/markets/link/btc	0.00682398639924	Kürzlich
0.00719604	Coinbase	133.76	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,962822	1742211394	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	32	https://pro.coinbase.com/trade/LINK-ETH	0.00559318949587	Kürzlich
0.0071521	Gemini	99.043012	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,710875	1742161133	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	33	https://gemini.com/?symbol=LINKETH	0.00414149472456	14 Stundes vor
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	34	https://mercatox.com/exchange/LINK/BTC	0.00367286000952	3 Monats vor
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	35	https://mercatox.com/exchange/LINK/ETH	0.00218370038404	3 Monats vor
0.00016538	HTX	43.41084497	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,007124	1742211392	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	36	https://www.huobi.com/en-us/exchange/link_btc	0.00181522938168	Kürzlich
0.00718661	Kraken	41.44969463	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,298049	1742211291	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	37	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00173322365888	Kürzlich
0.007237	Gate.io	28.813	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,207223	1742211088	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	38	https://gate.io/trade/LINK_ETH	0.00120481884677	5 Minutes vor
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	39	https://crypto.com/exchange/trade/LINK_USD	0.000699984989241	12 Tags vor
0.00016274	Upbit	6.67111481	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001087	1742210975	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000278953418668	7 Minutes vor
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	41	https://crypto.com/exchange/trade/LINK_BTC	0.000177714229646	12 Tags vor
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	42	https://tidex.com/exchange/LINK/ETH	0	16 Tags vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742169733	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	43	https://www.lbank.info/exchange/link/eth	0	12 Stundes vor
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	44	https://tidex.com/exchange/LINK/BTC	0	16 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1742083327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	46	https://www.bitstamp.net/markets/link/eth	0	1 Tag vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742169733	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	49	https://www.lbank.info/exchange/link/btc	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742169729	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	12 Stundes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742169729	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	12 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742169733	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	12 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742211043	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	6 Minutes vor
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742211044	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	6 Minutes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742169736	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	12 Stundes vor
13.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742211356	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
12.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742211356	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Kürzlich
15.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742211355	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Kürzlich
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742211356	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742211045	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	6 Minutes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742169732	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
0.00016233	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742210945	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	67	https://hitbtc.com/LINK-to-BTC	0	8 Minutes vor
13.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742169720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	12 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742169728	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	12 Stundes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1742169721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742169721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742169723	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742169723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 Stundes vor
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	16 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.77	0.06	0.435729847495	11.9	14.68	3163508.28461	CX
4	18.73	-4.9	-26.1612386546	11.9	19.79	2838283.4214	CX
12	22.04	-8.21	-37.2504537205	11.9	27.2	2681946.67205	CX
26	10.55	3.28	31.0900473934	10.07	30.95	2711868.41492	CX
52	18.2	-4.37	-24.010989011	8.08	30.95	2076926.49435	CX
156	14.78	-0.95	-6.42760487145	4	30.95	2484810.59364	CX
260	1.8	12.03	668.333333333	1.75	850.86	3152069.77388	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742169000	13.37	-0.68	-4.84	13.99	14.19	13.21	1632281
1742082600	14.05	0.34	2.48	13.7	14.47	13.65	1541219
1741996200	13.71	0.66	5.06	13.04	14.68	12.99	5266292
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394