ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 14,81
-0,700
(
-4,51%
)
Info
Rang Rang 12
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 14,81
Börse
GDAX
Angebot
US$ 14,82
Letzter Handelszeitpunkt
05:02:04
Volumen (24 Stunden)
$ 98.446.645
Letzte Handelsgröße
0,080
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 14,82
Vollständig verwässerte Marktkapitalisierung
US$ 14.810.000.000
Genesis-Datum
29.9.2017
Tagesbereich 14,80-15,58
52-Wochen-Bereich 8,08-30,95
Umlaufendes Angebot 638.099.970 / 1.000.000.000
63.81%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
14.82Binance586663.49/cdn/crypto/logos/exchanges/BINA.png$ 8.939.562,751743138126LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT36.5933574254Kürzlich
14.82Coinbase549637.16/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8.395.468,571743138130LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD34.2838260656Kürzlich
14.82OKX149337.618953/cdn/crypto/logos/exchanges/OKEX.png$ 2.266.935,941743138131LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT9.31499055346Kürzlich
14.83DigiFinex69566.58/cdn/crypto/logos/exchanges/DGFX.png$ 1.065.092,841743138120LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.33924178034Kürzlich
14.84Coinbase52030.102/cdn/crypto/logos/exchanges/GDAX.png$ 795.957,221743138131LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT5https://pro.coinbase.com/trade/LINK-USDT3.24539732201Kürzlich
14.82Bitstamp31356.0308553/cdn/crypto/logos/exchanges/BSTP.pngUS$ 474.256,741743138131LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD6https://www.bitstamp.net/markets/link/usd1.95584430272Kürzlich
0.000172Binance20768.19/cdn/crypto/logos/exchanges/BINA.pngBTC 3,651743138129LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.29542371854Kürzlich
14.95Kucoin20170.8784/cdn/crypto/logos/exchanges/KUCN.png$ 310.774,861743137277LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT8https://trade.kucoin.com/LINK-USDT1.2581661812214 Minutes vor
13.76Bitvavo14303.9868308/cdn/crypto/logos/exchanges/BITV.png€ 199.434,371743138131LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR9https://account.bitvavo.com/markets/LINK-EUR0.892216597129Kürzlich
0.007676Binance14106.56/cdn/crypto/logos/exchanges/BINA.pngETH 108,521743138125LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH10https://www.binance.com/en/trade/LINK_ETH0.879902023771Kürzlich
13.75Coinbase12032.59/cdn/crypto/logos/exchanges/GDAX.png€ 169.384,051743138132LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR11https://pro.coinbase.com/trade/LINK-EUR0.750537359371Kürzlich
11.44Coinbase11779.4/cdn/crypto/logos/exchanges/GDAX.png£ 137.380,911743138130LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP12https://pro.coinbase.com/trade/LINK-GBP0.734744537209Kürzlich
13.74Bitstamp10655.3803316/cdn/crypto/logos/exchanges/BSTP.png€ 148.987,971743138131LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR13https://www.bitstamp.net/markets/link/eur0.664633384594Kürzlich
13.74Binance9738.74/cdn/crypto/logos/exchanges/BINA.png€ 136.982,911743138129LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR14https://www.binance.com/en/trade/LINK_EUR0.607457596677Kürzlich
14.85Kraken9438.66147015/cdn/crypto/logos/exchanges/KRKN.pngUS$ 143.248,151743137918LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD15https://trade.kraken.com/markets/kraken/LINK/USD0.588740084703Kürzlich
0.0001773LATOKEN7640.429/cdn/crypto/logos/exchanges/LATK.pngBTC 1,361743137112LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC16https://exchange.latoken.com/exchange/LINK-BTC0.47657465318117 Minutes vor
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101.735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT17https://crypto.com/exchange/trade/LINK_USDT0.39653899573822 Tags vor
14.82HTX5465.71243693/cdn/crypto/logos/exchanges/HUOB.png$ 84.309,441743138131LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT18https://www.huobi.com/en-us/exchange/link_usdt0.340925883745Kürzlich
14.84EXMO5182.03410604/cdn/crypto/logos/exchanges/EXMO.png$ 79.190,901743138045LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.323231340394Kürzlich
14.97Gate.io4518.91/cdn/crypto/logos/exchanges/GATE.png$ 69.447,981743136980LINK/USDThttps://gate.io/trade/LINK_USDTUSDT20https://gate.io/trade/LINK_USDT0.28186872307919 Minutes vor
14.9LBank3922.79/cdn/crypto/logos/exchanges/LBNK.png$ 59.926,341743138040LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT21https://www.lbank.info/exchange/link/usdt0.24468551226Kürzlich
15.36Gemini1765.033691/cdn/crypto/logos/exchanges/GEMN.pngUS$ 27.385,861743112956LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD22https://gemini.com/?symbol=LINKUSD0.1100946450977 Stundes vor
0.00769094Coinbase1541.35/cdn/crypto/logos/exchanges/GDAX.pngETH 11,941743138131LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH23https://pro.coinbase.com/trade/LINK-ETH0.0961422901359Kürzlich
0.007694HitBTC1078.12/cdn/crypto/logos/exchanges/HITB.pngETH 8,311743137647LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH24https://hitbtc.com/LINK-to-ETH0.06724814340768 Minutes vor
13.79Kraken898.52630554/cdn/crypto/logos/exchanges/KRKN.png€ 12.556,101743137916LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR25https://trade.kraken.com/markets/kraken/LINK/EUR0.0560459186829Kürzlich
0.00017345Kucoin811.8883/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1423071743137277LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC26https://trade.kucoin.com/LINK-BTC0.050641840267614 Minutes vor
0.0001721Coinbase719.95/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1253621743138131LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC27https://pro.coinbase.com/trade/LINK-BTC0.0449071539776Kürzlich
0.00768016Kraken578.90770594/cdn/crypto/logos/exchanges/KRKN.pngETH 4,481743137915LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH28https://trade.kraken.com/markets/kraken/LINK/ETH0.0361095874567Kürzlich
15.46LATOKEN471.349/cdn/crypto/logos/exchanges/LATK.png$ 7.298,231743137709LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT29https://exchange.latoken.com/exchange/LINK-USDT0.02940057242897 Minutes vor
0.00017555EXMO195.8198084/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0348421743138122LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0122143347283Kürzlich
0.00017225Bitstamp88.95221469/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0156571743138132LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC31https://www.bitstamp.net/markets/link/btc0.00554842808769Kürzlich
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC32https://mercatox.com/exchange/LINK/BTC0.005478785510054 Monats vor
11.47Bitstamp70.5109624/cdn/crypto/logos/exchanges/BSTP.png£ 816,981743138109LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP33https://www.bitstamp.net/markets/link/gbp0.00439814799028Kürzlich
0.007689Gate.io54.917/cdn/crypto/logos/exchanges/GATE.pngETH 0,4260171743138010LINK/ETHhttps://gate.io/trade/LINK_ETHETH34https://gate.io/trade/LINK_ETH0.00342546867836Kürzlich
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH35https://mercatox.com/exchange/LINK/ETH0.00325741411094 Monats vor
0.00017989Gemini46.602614/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0083121743119042LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC36https://gemini.com/?symbol=LINKBTC0.0029068557025 Stundes vor
0.00017239HTX39.40599932/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0069131743138127LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC37https://www.huobi.com/en-us/exchange/link_btc0.00245796413515Kürzlich
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD38https://crypto.com/exchange/trade/LINK_USD0.0010441638413622 Tags vor
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC0.00026509535996222 Tags vor
0.0001765Upbit1.46674607/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002581743137969LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK9.14888417411E-5Kürzlich
0.0076876Gemini0.273131/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0021001743097074LINK/ETHhttps://gemini.com/?symbol=LINKETHETH41https://gemini.com/?symbol=LINKETH1.7036649591E-511 Stundes vor
0.00017439HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001741743137876LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC42https://hitbtc.com/LINK-to-BTC6.23753788146E-7Kürzlich
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743120141LINK/BTChttps://www.lbank.info/exchange/link/btcBTC43https://www.lbank.info/exchange/link/btc05 Stundes vor
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001743120127LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH44https://www.bitstamp.net/markets/link/eth05 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH45https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001743120141LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth05 Stundes vor
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH47https://tidex.com/exchange/LINK/ETH027 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD49https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC50https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743120129LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH05 Stundes vor
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743120129LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC05 Stundes vor
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743120130LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth05 Stundes vor
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743137999LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC0Kürzlich
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743138000LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH0Kürzlich
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743120135LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP05 Stundes vor
15.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743138083LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743138083LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Kürzlich
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001743138083LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Kürzlich
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001743138082LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Kürzlich
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743138001LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT0Kürzlich
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743120141LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH05 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
15.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743120120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD05 Stundes vor
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743120141LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD05 Stundes vor
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT027 Tags vor
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001743120121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca05 Stundes vor
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743120121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca05 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca05 Stundes vor
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743120122LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca05 Stundes vor
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC027 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
114.210.64.2223786066213.82161629597.94008CX
415.07-0.26-1.7252820172511.917.812906383.16761CX
1222.06-7.25-32.864913871311.927.22616821.64795CX
2612.682.1316.798107255510.0730.952731672.54878CX
5219.24-4.43-23.02494802498.0830.952068438.32838CX
15616.93-2.12-12.5221500295430.952488085.34744CX
2602.0912.72608.6124401912850.863117314.97152CX

Über LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311940015.480.271.7815.2315.815.172284566
174303300015.21-0.24-1.5515.421614.942028748
174294660015.450.392.5915.0615.6514.861777910
174286020015.060.654.5114.4515.414.152406365
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447
174251460014.21-0.78-5.2015.0315.1714.081645049
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292
174190980013.05-0.4-2.9713.5213.612.712849887
174182340013.450.362.7513.0914.0312.653191661
174173700013.090.352.7512.7213.6511.94424346
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668