ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 13,83
0,460
(
3,44%
)
Info
Rang Rang 12
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 13,83
Börse
GDAX
Angebot
US$ 13,83
Letzter Handelszeitpunkt
11:36:28
Volumen (24 Stunden)
$ 88.817.026
Letzte Handelsgröße
7,95
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 13,83
Vollständig verwässerte Marktkapitalisierung
US$ 13.830.000.000
Genesis-Datum
29.9.2017
Tagesbereich 13,36-13,87
52-Wochen-Bereich 8,08-30,95
Umlaufendes Angebot 638.099.970 / 1.000.000.000
63.81%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
13.83Binance1256949.22/cdn/crypto/logos/exchanges/BINA.png$ 17.229.328,201742211394LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT52.5594734909Kürzlich
13.83Coinbase446218.38/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.112.521,261742211395LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD18.658671919Kürzlich
13.83OKX220615.131295/cdn/crypto/logos/exchanges/OKEX.png$ 3.021.031,641742211394LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT9.22504661325Kürzlich
13.83DigiFinex164317.3/cdn/crypto/logos/exchanges/DGFX.png$ 2.250.733,951742211249LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.870946444Kürzlich
13.83Kucoin45575.8307704/cdn/crypto/logos/exchanges/KUCN.png$ 623.845,201742210800LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT5https://trade.kucoin.com/LINK-USDT1.9057585072510 Minutes vor
12.71Bitvavo32676.6180901/cdn/crypto/logos/exchanges/BITV.png€ 412.074,171742211395LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR6https://account.bitvavo.com/markets/LINK-EUR1.36637647325Kürzlich
0.0001655Binance30785.48/cdn/crypto/logos/exchanges/BINA.pngBTC 5,061742211392LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.28729832058Kürzlich
13.83HTX23102.6309622/cdn/crypto/logos/exchanges/HUOB.png$ 316.182,131742211394LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT8https://www.huobi.com/en-us/exchange/link_usdt0.966039120996Kürzlich
0.007234Binance22799.11/cdn/crypto/logos/exchanges/BINA.pngETH 164,141742211392LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH9https://www.binance.com/en/trade/LINK_ETH0.953347357709Kürzlich
13.81Kraken19027.7957555/cdn/crypto/logos/exchanges/KRKN.pngUS$ 260.433,031742211294LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD10https://trade.kraken.com/markets/kraken/LINK/USD0.795649426953Kürzlich
10.66Coinbase18800.4/cdn/crypto/logos/exchanges/GDAX.png£ 198.915,671742211388LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP11https://pro.coinbase.com/trade/LINK-GBP0.786140847773Kürzlich
12.69Coinbase18327.4/cdn/crypto/logos/exchanges/GDAX.png€ 230.727,181742211388LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR12https://pro.coinbase.com/trade/LINK-EUR0.766362299391Kürzlich
13.75Gate.io17086.36/cdn/crypto/logos/exchanges/GATE.png$ 234.044,971742210087LINK/USDThttps://gate.io/trade/LINK_USDTUSDT13https://gate.io/trade/LINK_USDT0.7144680717322 Minutes vor
13.74LBank13922.95/cdn/crypto/logos/exchanges/LBNK.png$ 189.684,001742199081LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT14https://www.lbank.info/exchange/link/usdt0.5821897255643 Stundes vor
12.68Bitstamp11311.020121/cdn/crypto/logos/exchanges/BSTP.png€ 144.719,481742211389LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR15https://www.bitstamp.net/markets/link/eur0.472971582896Kürzlich
12.69Binance6551.43/cdn/crypto/logos/exchanges/BINA.png€ 82.565,961742211390LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR16https://www.binance.com/en/trade/LINK_EUR0.27394878483Kürzlich
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101.735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT17https://crypto.com/exchange/trade/LINK_USDT0.26583121697111 Tags vor
0.0001648LATOKEN6209.357/cdn/crypto/logos/exchanges/LATK.pngBTC 1,021742209914LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC18https://exchange.latoken.com/exchange/LINK-BTC0.2596449637325 Minutes vor
12.68Kraken5879.88790365/cdn/crypto/logos/exchanges/KRKN.png€ 74.409,411742211291LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR19https://trade.kraken.com/markets/kraken/LINK/EUR0.245868176283Kürzlich
13.83Bitstamp5075.63803234/cdn/crypto/logos/exchanges/BSTP.pngUS$ 69.409,541742211388LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD20https://www.bitstamp.net/markets/link/usd0.212238377148Kürzlich
13.82Coinbase4535.401/cdn/crypto/logos/exchanges/GDAX.png$ 62.178,461742211388LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT21https://pro.coinbase.com/trade/LINK-USDT0.189648304671Kürzlich
13.79LATOKEN4332.689/cdn/crypto/logos/exchanges/LATK.png$ 59.290,251742210667LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT22https://exchange.latoken.com/exchange/LINK-USDT0.18117187951312 Minutes vor
0.00016539Coinbase4205.66/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6912701742211393LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC23https://pro.coinbase.com/trade/LINK-BTC0.175860147542Kürzlich
10.48Bitstamp1821.12561496/cdn/crypto/logos/exchanges/BSTP.png£ 19.479,581742211353LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP24https://www.bitstamp.net/markets/link/gbp0.0761505731179Kürzlich
0.0072129HitBTC1708.94/cdn/crypto/logos/exchanges/HITB.pngETH 12,291742210715LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH25https://hitbtc.com/LINK-to-ETH0.071459518967311 Minutes vor
13.87Gemini1174.647641/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16.364,431742162872LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD26https://gemini.com/?symbol=LINKUSD0.049118023676613 Stundes vor
0.00016555Kucoin668.1378/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1099471742210800LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC27https://trade.kucoin.com/LINK-BTC0.027938257511610 Minutes vor
0.00016154Gemini312.522511/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0504931742168675LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC28https://gemini.com/?symbol=LINKBTC0.013068164068112 Stundes vor
13.85EXMO266.78225181/cdn/crypto/logos/exchanges/EXMO.png$ 3.654,211742211314LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT29https://exmo.com/en/trade#?pair=LINK_USDT0.0111555299679Kürzlich
0.00016564EXMO187.31804645/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0308581742211393LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.00783272525262Kürzlich
0.00016464Bitstamp163.19425999/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0272791742211395LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC31https://www.bitstamp.net/markets/link/btc0.00682398639924Kürzlich
0.00719604Coinbase133.76/cdn/crypto/logos/exchanges/GDAX.pngETH 0,9628221742211394LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH32https://pro.coinbase.com/trade/LINK-ETH0.00559318949587Kürzlich
0.0071521Gemini99.043012/cdn/crypto/logos/exchanges/GEMN.pngETH 0,7108751742161133LINK/ETHhttps://gemini.com/?symbol=LINKETHETH33https://gemini.com/?symbol=LINKETH0.0041414947245614 Stundes vor
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC34https://mercatox.com/exchange/LINK/BTC0.003672860009523 Monats vor
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH35https://mercatox.com/exchange/LINK/ETH0.002183700384043 Monats vor
0.00016538HTX43.41084497/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0071241742211392LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC36https://www.huobi.com/en-us/exchange/link_btc0.00181522938168Kürzlich
0.00718661Kraken41.44969463/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2980491742211291LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH37https://trade.kraken.com/markets/kraken/LINK/ETH0.00173322365888Kürzlich
0.007237Gate.io28.813/cdn/crypto/logos/exchanges/GATE.pngETH 0,2072231742211088LINK/ETHhttps://gate.io/trade/LINK_ETHETH38https://gate.io/trade/LINK_ETH0.001204818846775 Minutes vor
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD39https://crypto.com/exchange/trade/LINK_USD0.00069998498924112 Tags vor
0.00016274Upbit6.67111481/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0010871742210975LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0002789534186687 Minutes vor
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC41https://crypto.com/exchange/trade/LINK_BTC0.00017771422964612 Tags vor
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH42https://tidex.com/exchange/LINK/ETH016 Tags vor
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742169733LINK/ETHhttps://www.lbank.info/exchange/link/ethETH43https://www.lbank.info/exchange/link/eth012 Stundes vor
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC44https://tidex.com/exchange/LINK/BTC016 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH45https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001742083327LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH46https://www.bitstamp.net/markets/link/eth01 Tag vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD48https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742169733LINK/BTChttps://www.lbank.info/exchange/link/btcBTC49https://www.lbank.info/exchange/link/btc012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC50https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742169729LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH012 Stundes vor
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742169729LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC012 Stundes vor
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742169733LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth012 Stundes vor
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742211043LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC06 Minutes vor
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742211044LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH06 Minutes vor
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742169736LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP012 Stundes vor
13.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742211356LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742211356LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Kürzlich
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742211355LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Kürzlich
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742211356LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Kürzlich
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742211045LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT06 Minutes vor
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742169732LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH012 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
0.00016233HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742210945LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC08 Minutes vor
13.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742169720LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD012 Stundes vor
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742169728LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD012 Stundes vor
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001742169721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 Stundes vor
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742169721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742169723LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 Stundes vor
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742169723LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 Stundes vor
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT016 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
113.770.060.43572984749511.914.683163508.28461CX
418.73-4.9-26.161238654611.919.792838283.4214CX
1222.04-8.21-37.250453720511.927.22681946.67205CX
2610.553.2831.090047393410.0730.952711868.41492CX
5218.2-4.37-24.0109890118.0830.952076926.49435CX
15614.78-0.95-6.42760487145430.952484810.59364CX
2601.812.03668.3333333331.75850.863152069.77388CX

Über LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292
174190980013.05-0.4-2.9713.5213.612.712849887
174182340013.450.362.7513.0914.0312.653191661
174173700013.090.352.7512.7213.6511.94424346
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394