| Crypto.com | 3904.75778 | 61262.615 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781067600 | USD | US$ 239.215.672,00 | BTC/USD | /krypto/Bitcoin-BTC | 1 | /krypto/Bitcoin-BTC | 29.8107602348 | 10 Stundes vor |
| Gate | 3124.98243283 | 61281.6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781067600 | USDT | $ 191.503.923,00 | BTC/USDT | /krypto/Bitcoin-BTC | 2 | /krypto/Bitcoin-BTC | 23.8575879201 | 10 Stundes vor |
| Coinbase | 2099.23608861 | 61233.995 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | USD | US$ 128.544.612,00 | BTC/USD | /krypto/Bitcoin-BTC | 3 | /krypto/Bitcoin-BTC | 16.0265571489 | 10 Stundes vor |
| Crypto.com | 1865.71181 | 61290.475 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781067600 | USDT | $ 114.350.363,00 | BTC/USDT | /krypto/Bitcoin-BTC | 4 | /krypto/Bitcoin-BTC | 14.243722804 | 10 Stundes vor |
| Upbit | 546.66583442 | 91870000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | KRW | KRW 50.222.190.208,00 | BTC/KRW | /krypto/Bitcoin-BTC | 5 | /krypto/Bitcoin-BTC | 4.17350448776 | 10 Stundes vor |
| Kraken | 370.030535 | 61228.6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | USD | US$ 22.656.451,00 | BTC/USD | /krypto/Bitcoin-BTC | 6 | /krypto/Bitcoin-BTC | 2.82498740765 | 10 Stundes vor |
| Bitfinex | 229.09583287 | 61310.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781067600 | USD | US$ 14.045.980,00 | BTC/USD | /krypto/Bitcoin-BTC | 7 | /krypto/Bitcoin-BTC | 1.74902550408 | 10 Stundes vor |
| KuCoin | 193.80863456 | 61283.75 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | USDT | $ 11.877.319,00 | BTC/USDT | /krypto/Bitcoin-BTC | 8 | /krypto/Bitcoin-BTC | 1.47962641009 | 10 Stundes vor |
| Bitstamp by Robinhood | 183.06239741 | 61244.17 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781067600 | USD | US$ 11.211.504,00 | BTC/USD | /krypto/Bitcoin-BTC | 9 | /krypto/Bitcoin-BTC | 1.39758457366 | 10 Stundes vor |
| HitBTC | 141.832 | 61298.115 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781067600 | USDT | $ 8.694.034,00 | BTC/USDT | /krypto/Bitcoin-BTC | 10 | /krypto/Bitcoin-BTC | 1.08281229819 | 10 Stundes vor |
| Bitfinex | 92.2790995 | 61281.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781067600 | USDT | $ 5.655.001,00 | BTC/USDT | /krypto/Bitcoin-BTC | 11 | /krypto/Bitcoin-BTC | 0.704502113797 | 10 Stundes vor |
| Coinbase | 80.97935781 | 53054.12 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | EUR | € 4.296.288,00 | BTC/EUR | /krypto/Bitcoin-BTC | 12 | /krypto/Bitcoin-BTC | 0.618234562975 | 10 Stundes vor |
| Gemini | 64.34678251 | 61255.25 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781067600 | USD | US$ 3.941.578,00 | BTC/USD | /krypto/Bitcoin-BTC | 13 | /krypto/Bitcoin-BTC | 0.491253648334 | 10 Stundes vor |
| Bitvavo | 37.01660227 | 53076.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781067600 | EUR | € 1.964.711,00 | BTC/EUR | /krypto/Bitcoin-BTC | 14 | /krypto/Bitcoin-BTC | 0.282602178458 | 10 Stundes vor |
| Coinbase | 32.18111034 | 61285.255 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | USDT | $ 1.972.227,00 | BTC/USDT | /krypto/Bitcoin-BTC | 15 | /krypto/Bitcoin-BTC | 0.245685755298 | 10 Stundes vor |
| Kraken | 27.09873455 | 53051.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | EUR | € 1.437.638,00 | BTC/EUR | /krypto/Bitcoin-BTC | 16 | /krypto/Bitcoin-BTC | 0.206884504456 | 10 Stundes vor |
| Kraken | 25.09323114 | 61280.55 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | USDT | $ 1.537.727,00 | BTC/USDT | /krypto/Bitcoin-BTC | 17 | /krypto/Bitcoin-BTC | 0.191573546729 | 10 Stundes vor |
| Coinbase | 19.2492804 | 45770.89 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | GBP | £ 881.056,00 | BTC/GBP | /krypto/Bitcoin-BTC | 18 | /krypto/Bitcoin-BTC | 0.146958073977 | 10 Stundes vor |
| CEX.IO | 12.12483534 | 61443.75 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781067600 | USD | US$ 744.995,00 | BTC/USD | /krypto/Bitcoin-BTC | 19 | /krypto/Bitcoin-BTC | 0.0925667044082 | 10 Stundes vor |
| LBank | 10.83588 | 61245.675 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781067600 | USDT | $ 663.650,00 | BTC/USDT | /krypto/Bitcoin-BTC | 20 | /krypto/Bitcoin-BTC | 0.0827262121782 | 10 Stundes vor |
| Bitstamp by Robinhood | 7.79727002 | 53061.985 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781067600 | EUR | € 413.738,00 | BTC/EUR | /krypto/Bitcoin-BTC | 21 | /krypto/Bitcoin-BTC | 0.0595280322489 | 10 Stundes vor |
| EXMO | 7.0589759 | 62496.89 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781067600 | USD | US$ 441.164,00 | BTC/USD | /krypto/Bitcoin-BTC | 22 | /krypto/Bitcoin-BTC | 0.0538915471623 | 10 Stundes vor |
| LATOKEN | 6.8997125 | 61490.8 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781067600 | USDT | $ 424.268,00 | BTC/USDT | /krypto/Bitcoin-BTC | 23 | /krypto/Bitcoin-BTC | 0.0526756553454 | 10 Stundes vor |
| Bithumb | 4.33344732 | 92020000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781067600 | KRW | KRW 398.763.822,00 | BTC/KRW | /krypto/Bitcoin-BTC | 24 | /krypto/Bitcoin-BTC | 0.033083578118 | 10 Stundes vor |
| Kraken | 4.07673769 | 45780.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | GBP | £ 186.633,00 | BTC/GBP | /krypto/Bitcoin-BTC | 25 | /krypto/Bitcoin-BTC | 0.0311237358791 | 10 Stundes vor |
| Bitstamp by Robinhood | 2.45152628 | 61287.71 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781067600 | USDT | $ 150.248,00 | BTC/USDT | /krypto/Bitcoin-BTC | 26 | /krypto/Bitcoin-BTC | 0.0187161064168 | 10 Stundes vor |
| Crypto.com | 2.08283 | 53056.105 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781067600 | EUR | € 110.506,00 | BTC/EUR | /krypto/Bitcoin-BTC | 27 | /krypto/Bitcoin-BTC | 0.0159013053403 | 10 Stundes vor |
| EXMO | 1.46862 | 61468.775 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781067600 | USDT | $ 90.274,00 | BTC/USDT | /krypto/Bitcoin-BTC | 28 | /krypto/Bitcoin-BTC | 0.0112121368758 | 10 Stundes vor |
| Bitstamp by Robinhood | 1.40654897 | 45780.77 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781067600 | GBP | £ 64.392,00 | BTC/GBP | /krypto/Bitcoin-BTC | 29 | /krypto/Bitcoin-BTC | 0.0107382573941 | 10 Stundes vor |
| Upbit | 0.23547742 | 61324.425 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | USDT | $ 14.440,00 | BTC/USDT | /krypto/Bitcoin-BTC | 30 | /krypto/Bitcoin-BTC | 0.00179774554629 | 10 Stundes vor |
| Bitfinex | 0.19315707 | 53037.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781067600 | EUR | € 10.244,00 | BTC/EUR | /krypto/Bitcoin-BTC | 31 | /krypto/Bitcoin-BTC | 0.00147465205932 | 10 Stundes vor |
| KuCoin | 0.04254 | 53185.41 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | EUR | € 2.262,00 | BTC/EUR | /krypto/Bitcoin-BTC | 32 | /krypto/Bitcoin-BTC | 0.000324770398534 | 10 Stundes vor |
| Gemini | 0.03889238 | 61288.19 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781067600 | USDT | $ 2.383,00 | BTC/USDT | /krypto/Bitcoin-BTC | 33 | /krypto/Bitcoin-BTC | 0.000296922749237 | 10 Stundes vor |
| Bitfinex | 0.00579726 | 46103.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781067600 | GBP | £ 267,00 | BTC/GBP | /krypto/Bitcoin-BTC | 34 | /krypto/Bitcoin-BTC | 4.42590136484E-5 | 10 Stundes vor |
| KuCoin | 0.00399 | 321804.6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | BRL | R$ 1.284,00 | BTC/BRL | /krypto/Bitcoin-BTC | 35 | /krypto/Bitcoin-BTC | 3.04615394957E-5 | 10 Stundes vor |
| Kraken | 0.0006214 | 9813174.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | JPY | ¥ 6.097,00 | BTC/JPY | /krypto/Bitcoin-BTC | 36 | /krypto/Bitcoin-BTC | 4.74406031144E-6 | 10 Stundes vor |
| EXMO | 0 | 57755.685 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781067600 | EUR | € 0,00000000 | BTC/EUR | /krypto/Bitcoin-BTC | 37 | /krypto/Bitcoin-BTC | 0 | 10 Stundes vor |
| Gemini | 0 | 53047.985 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781067600 | EUR | € 0,00000000 | BTC/EUR | /krypto/Bitcoin-BTC | 38 | /krypto/Bitcoin-BTC | 0 | 10 Stundes vor |
| CEX.IO | 0 | 61293.55 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781067600 | USDT | $ 0,00000000 | BTC/USDT | /krypto/Bitcoin-BTC | 39 | /krypto/Bitcoin-BTC | 0 | 10 Stundes vor |
| CEX.IO | 0 | 60004.55 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | | GBP | £ 0,00000000 | BTC/GBP | /krypto/Bitcoin-BTC | 40 | /krypto/Bitcoin-BTC | 0 | - |