Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cardano | ADABTC | Bitfinex | 16.331.992.441 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 1,38% | 0,00000734 | 0,00000734 | 0,00000735 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000728 | 0,00000734 | 0,00000712 | 0,00000724 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 19:45:05 | 1.825,31 | 0,00000734 | BTC |
ADABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ADABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000724 | -0,00000006 | -0,82% | 0,00000729 | 0,00000735 | 0,00000723 | 86.709,00 |
| 26 Apr 2024 | 0,00000730 | -0,00000009 | -1,22% | 0,00000740 | 0,00000742 | 0,00000729 | 97.932,00 |
| 25 Apr 2024 | 0,00000739 | -0,00000014 | -1,86% | 0,00000750 | 0,00000762 | 0,00000733 | 165.525,00 |
| 24 Apr 2024 | 0,00000753 | -0,00000020 | -2,59% | 0,00000773 | 0,00000785 | 0,00000752 | 350.427,00 |
| 23 Apr 2024 | 0,00000773 | 0,00000004 | 0,52% | 0,00000770 | 0,00000784 | 0,00000765 | 278.452,00 |
| 22 Apr 2024 | 0,00000769 | -0,00000010 | -1,28% | 0,00000776 | 0,00000784 | 0,00000761 | 124.590,00 |
| 21 Apr 2024 | 0,00000779 | 0,00000044 | 5,99% | 0,00000735 | 0,00000783 | 0,00000735 | 482.271,00 |
| 20 Apr 2024 | 0,00000735 | 0,00000014 | 1,94% | 0,00000723 | 0,00000737 | 0,00000705 | 445.222,00 |
| 19 Apr 2024 | 0,00000721 | -0,00000003 | -0,41% | 0,00000726 | 0,00000733 | 0,00000711 | 269.703,00 |
| 18 Apr 2024 | 0,00000724 | 0,00000005 | 0,70% | 0,00000717 | 0,00000734 | 0,00000709 | 252.693,00 |
| 17 Apr 2024 | 0,00000719 | -0,00000008 | -1,10% | 0,00000723 | 0,00000748 | 0,00000712 | 405.378,00 |
| 16 Apr 2024 | 0,00000727 | 0,00000016 | 2,25% | 0,00000709 | 0,00000746 | 0,00000700 | 517.410,00 |
| 15 Apr 2024 | 0,00000711 | 0,00000013 | 1,86% | 0,00000693 | 0,00000736 | 0,00000686 | 2.582.947,00 |
| 14 Apr 2024 | 0,00000698 | -0,00000053 | -7,06% | 0,00000747 | 0,00000763 | 0,00000640 | 1.837.314,00 |
| 13 Apr 2024 | 0,00000751 | -0,00000085 | -10,17% | 0,00000837 | 0,00000837 | 0,00000676 | 1.302.846,00 |
| 12 Apr 2024 | 0,00000836 | 0,00000005 | 0,60% | 0,00000830 | 0,00000837 | 0,00000826 | 241.703,00 |
| 11 Apr 2024 | 0,00000831 | -0,00000024 | -2,81% | 0,00000854 | 0,00000857 | 0,00000827 | 445.593,00 |
| 10 Apr 2024 | 0,00000855 | -0,00000002 | -0,23% | 0,00000856 | 0,00000881 | 0,00000851 | 692.210,00 |
| 09 Apr 2024 | 0,00000857 | 0,00000007 | 0,82% | 0,00000848 | 0,00000859 | 0,00000834 | 441.262,00 |
| 08 Apr 2024 | 0,00000850 | 0,00000003 | 0,35% | 0,00000845 | 0,00000858 | 0,00000844 | 500.119,00 |
| 07 Apr 2024 | 0,00000847 | 0,00000000 | 0,00% | 0,00000844 | 0,00000859 | 0,00000844 | 290.441,00 |
| 06 Apr 2024 | 0,00000847 | -0,00000005 | -0,59% | 0,00000852 | 0,00000857 | 0,00000842 | 334.646,00 |
| 05 Apr 2024 | 0,00000852 | -0,00000010 | -1,16% | 0,00000863 | 0,00000880 | 0,00000847 | 518.743,00 |
| 04 Apr 2024 | 0,00000862 | -0,00000024 | -2,71% | 0,00000887 | 0,00000894 | 0,00000862 | 631.181,00 |
| 03 Apr 2024 | 0,00000886 | -0,00000006 | -0,67% | 0,00000893 | 0,00000900 | 0,00000879 | 1.350.465,00 |
| 02 Apr 2024 | 0,00000892 | -0,00000020 | -2,19% | 0,00000912 | 0,00000917 | 0,00000885 | 732.201,00 |
| 01 Apr 2024 | 0,00000912 | -0,00000037 | -3,90% | 0,00000922 | 0,00000929 | 0,00000910 | 778.431,00 |
| 31 Mär 2024 | 0,00000949 | 0,00000000 | 0,00% | 0,00000949 | 0,00000949 | 0,00000949 | 0,00 |
| 30 Mär 2024 | 0,00000949 | 0,00000030 | 3,26% | 0,00000918 | 0,00000953 | 0,00000909 | 762.549,00 |
| 29 Mär 2024 | 0,00000919 | -0,00000015 | -1,61% | 0,00000931 | 0,00000932 | 0,00000914 | 631.523,00 |
| 28 Mär 2024 | 0,00000934 | -0,00000015 | -1,58% | 0,00000951 | 0,00000953 | 0,00000919 | 928.567,00 |
