CardanoADA

US$ 1,02

0,0303

(

3,06%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,02

Börse

GDAX

Angebot

US$ 1,02

Letzter Handelszeitpunkt

00:49:23

Volumen (24 Stunden)

$ 681.633.200

Letzte Handelsgröße

476,84

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,02

Vollständig verwässerte Marktkapitalisierung

US$ 45.900.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,9853-1,02

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.02	Binance	14727886.4	/cdn/crypto/logos/exchanges/BINA.png	$ 14.888.700,18	1736297367	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	54.3681347148	Kürzlich
1.02	Coinbase	3534363.33532	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.566.897,39	1736297368	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.0471363458	Kürzlich
1.02	OKX	2466780.4166	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.486.439,65	1736297367	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	9.10614370311	Kürzlich
1.048E-5	Binance	1309880	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,72	1736297367	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.83543465546	Kürzlich
1.02	DigiFinex	892891.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 896.168,86	1736296771	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.29611906193	10 Minutes vor
0.98592	Bitvavo	658797.9294	/cdn/crypto/logos/exchanges/BITV.png	€ 641.621,87	1736297368	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	6	https://account.bitvavo.com/markets/ADA-EUR	2.43195891132	Kürzlich
1.09	Bitstamp	618471.838194	/cdn/crypto/logos/exchanges/BSTP.png	€ 664.183,68	1736245375	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	7	https://www.bitstamp.net/markets/ada/eur	2.28309475664	14 Stundes vor
1.14	Bitstamp	519251.811739	/cdn/crypto/logos/exchanges/BSTP.png	US$ 578.665,53	1736245375	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	8	https://www.bitstamp.net/markets/ada/usd	1.91682307188	14 Stundes vor
0.989611	Kraken	392650.497029	/cdn/crypto/logos/exchanges/KRKN.png	€ 383.224,80	1736297074	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	1.4494730974	Kürzlich
1.02	LBank	321588.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 322.740,92	1736297362	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	10	https://www.lbank.info/exchange/ada/usdt	1.18714778818	Kürzlich
1.02	Coinbase	192345.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 193.708,60	1736297368	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	11	https://pro.coinbase.com/trade/ADA-USDT	0.71004637612	Kürzlich
0.984	Coinbase	173247.09	/cdn/crypto/logos/exchanges/GDAX.png	€ 168.190,56	1736297368	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	0.639543303923	Kürzlich
1.02	Kraken	137281.925646	/cdn/crypto/logos/exchanges/KRKN.png	US$ 137.595,92	1736297075	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	13	https://trade.kraken.com/markets/kraken/ADA/USD	0.506777552779	Kürzlich
0.9842	Binance	133341.8	/cdn/crypto/logos/exchanges/BINA.png	€ 130.747,97	1736297367	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	14	https://www.binance.com/en/trade/ADA_EUR	0.492232540951	Kürzlich
1.049E-5	Coinbase	130870.37	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,36	1736297366	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	15	https://pro.coinbase.com/trade/ADA-BTC	0.483109233266	Kürzlich
1.02	Kucoin	118159.53	/cdn/crypto/logos/exchanges/KUCN.png	$ 119.752,22	1736297139	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	16	https://trade.kucoin.com/ADA-USDT	0.436187044794	Kürzlich
0.8173	Coinbase	113353.24	/cdn/crypto/logos/exchanges/GDAX.png	£ 91.996,22	1736297368	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	17	https://pro.coinbase.com/trade/ADA-GBP	0.418444578896	Kürzlich
1.02	HTX	106237.559	/cdn/crypto/logos/exchanges/HUOB.png	$ 106.763,53	1736297367	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ada_usdt	0.392176973845	Kürzlich
1.02	LATOKEN	97155.00146	/cdn/crypto/logos/exchanges/LATK.png	$ 97.703,57	1736296735	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	19	https://exchange.latoken.com/exchange/ADA-USDT	0.358648625073	11 Minutes vor
1.02	Crypto.com	76465	/cdn/crypto/logos/exchanges/CRTO.png	US$ 76.993,53	1736297228	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	20	https://crypto.com/exchange/trade/ADA_USD	0.282271285102	Kürzlich
0.0002984	Binance	72341.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 21,41	1736297365	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	21	https://www.binance.com/en/trade/ADA_ETH	0.267049345076	Kürzlich
1.02	Bitfinex	59674.6643957	/cdn/crypto/logos/exchanges/BFNX.png	US$ 60.407,47	1736297366	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	22	https://www.bitfinex.com/t/ADA:USD	0.220289599255	Kürzlich
1.048E-5	Bitfinex	51689.4220699	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,536475	1736297364	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	23	https://www.bitfinex.com/t/ADA:BTC	0.190812000181	Kürzlich
1.02	EXMO	46580.4297537	/cdn/crypto/logos/exchanges/EXMO.png	$ 46.915,56	1736297294	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.171952105763	Kürzlich
1.01	Gate.io	41384.22	/cdn/crypto/logos/exchanges/GATE.png	$ 41.378,18	1736296519	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	25	https://gate.io/trade/ADA_USDT	0.152770247333	14 Minutes vor
1.02	Crypto.com	40840	/cdn/crypto/logos/exchanges/CRTO.png	$ 41.527,38	1736297368	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	26	https://crypto.com/exchange/trade/ADA_USDT	0.150761253954	Kürzlich
1.051E-5	Kucoin	19021.7569	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,197647	1736297138	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	27	https://trade.kucoin.com/ADA-BTC	0.0702189990854	Kürzlich
0.00029851	HitBTC	11717	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,45	1736296841	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	28	https://hitbtc.com/ADA-to-ETH	0.0432534185254	9 Minutes vor
1.051E-5	EXMO	8721	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,091274	1736297293	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	29	https://exmo.com/en/trade#?pair=ADA_BTC	0.0321936556251	Kürzlich
1.118E-5	Bitstamp	5302.12334624	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,058203	1736245353	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	30	https://www.bitstamp.net/markets/ada/btc	0.0195728394784	14 Stundes vor
1.01	EXMO	4899.09458283	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.912,03	1736297295	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	31	https://exmo.com/en/trade#?pair=ADA_USD	0.0180850549105	Kürzlich
0.0003	Coinbase	2866.32	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,849804	1736297361	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	32	https://pro.coinbase.com/trade/ADA-ETH	0.0105810479293	Kürzlich
1.05E-5	HTX	1233.86	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012825	1736297355	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	33	https://www.huobi.com/en-us/exchange/ada_btc	0.00455480609215	Kürzlich
0.0002991	Kraken	1192.0834791	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,353848	1736297073	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00440058766226	Kürzlich
0.988	Upbit	220.013	/cdn/crypto/logos/exchanges/UPBT.png	$ 217,40	1736296921	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000812180111805	7 Minutes vor
1.048E-5	Crypto.com	208	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002172	1736297202	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	36	https://crypto.com/exchange/trade/ADA_BTC	0.000767834006424	Kürzlich
1.046E-5	Gate.io	205.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002137	1736296813	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.000759306619141	9 Minutes vor
1.047E-5	HitBTC	71	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000739	1736296790	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	38	https://hitbtc.com/ADA-to-BTC	0.000262097184885	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	44	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736294537	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	45	https://www.binance.com/en/trade/ADA_GBP	0	47 Minutes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1736294528	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	47 Minutes vor
1.024E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736296913	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0	8 Minutes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736294529	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	47 Minutes vor
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736297366	ADA/USDT	https://cex.io/ada-usdt	USDT	49	https://cex.io/ada-usdt	0	Kürzlich
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736297367	ADA/GBP	https://cex.io/ada-gbp	GBP	50	https://cex.io/ada-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	51	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.9899	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736297367	ADA/USD	https://cex.io/ada-usd	USD	52	https://cex.io/ada-usd	0	Kürzlich
0.995	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736297366	ADA/EUR	https://cex.io/ada-eur	EUR	53	https://cex.io/ada-eur	0	Kürzlich
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736294529	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	54	https://www.okx.com/trade-spot/ADA-BTC	0	47 Minutes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736294529	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	47 Minutes vor
0.993649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	56	https://hitbtc.com/ADA-to-USD	0	47 Minutes vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736294520	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	47 Minutes vor
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736294520	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	47 Minutes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736294520	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	47 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	60	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	47 Minutes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736297092	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736294526	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	47 Minutes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	1 Monat vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8464	0.1736	20.5103969754	0.8366	1.15	72313192.5158	CX
4	1.02	0	0	0.7611	1.18	68997347.2002	CX
12	0.359292	0.660708	183.891653585	0.3173	1.33	85704562.6974	CX
26	0.347	0.673	193.948126801	0.275966	1.33	49673215.395	CX
52	0.4949	0.5251	106.102242877	0.275966	1.33	40979112.4679	CX
156	1.21	-0.19	-15.7024793388	0.216009	1.64	61227036.4241	CX
260	0.037139	0.982861	2646.43905329	0.00103	3.1	63446019.0717	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Bybit Officially Launches Physical Card for Brazilian Users, Offering 2% Cashback and Exclusive Perks

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742