VeChain TokenVET

US$ 0,02683

-0,00163

(

-5,73%

)

Offizielle Links

Website

Quellcode

Info

Rang 1092

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,02683

Börse

GDAX

Angebot

US$ 0,02686

Letzter Handelszeitpunkt

19:51:05

Volumen (24 Stunden)

$ 54.842.123

Letzte Handelsgröße

4.355,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,02683

Vollständig verwässerte Marktkapitalisierung

US$ 2.326.499.983

Genesis-Datum

29.6.2018

Tagesbereich 0,02564-0,02985

52-Wochen-Bereich 0,01871-0,05499

Umlaufendes Angebot 80.985.041.177 / 86.712.634.466

93.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02677	Binance	1051111522.9	/cdn/crypto/logos/exchanges/BINA.png	$ 28.892.610,48	1731441070	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	68.2146879923	Kürzlich
0.025187	Bitvavo	177780510.08	/cdn/crypto/logos/exchanges/BITV.png	€ 4.569.842,87	1731441070	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	2	https://account.bitvavo.com/markets/VET-EUR	11.5375407481	Kürzlich
0.02683	Coinbase	145350192	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.008.449,79	1731441066	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	3	https://pro.coinbase.com/trade/VET-USD	9.43288869058	Kürzlich
0.026752	DigiFinex	51262177.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.410.063,26	1731440782	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VET	3.32679585508	Kürzlich
3.0E-7	Binance	20661152	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,47	1731441040	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	5	https://www.binance.com/en/trade/VET_BTC	1.34086060949	Kürzlich
0.02675	Kucoin	19782202	/cdn/crypto/logos/exchanges/KUCN.png	$ 542.248,76	1731440725	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	6	https://trade.kucoin.com/VET-USDT	1.28381880308	6 Minutes vor
0.026747	LATOKEN	17525278.2	/cdn/crypto/logos/exchanges/LATK.png	$ 479.413,44	1731440738	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	7	https://exchange.latoken.com/exchange/VET-USDT	1.13734970871	6 Minutes vor
0.02514	Binance	12274263.26	/cdn/crypto/logos/exchanges/BINA.png	€ 313.667,53	1731441070	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	8	https://www.binance.com/en/trade/VET_EUR	0.796571077735	Kürzlich
3.0E-7	Crypto.com	11767560	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,58	1731441002	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	9	https://crypto.com/exchange/trade/VET_BTC	0.763687217143	Kürzlich
8.16E-6	Binance	8936036	/cdn/crypto/logos/exchanges/BINA.png	ETH 74,18	1731441066	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	10	https://www.binance.com/en/trade/VET_ETH	0.579927909026	Kürzlich
0.02683	Gate.io	7125744.92	/cdn/crypto/logos/exchanges/GATE.png	$ 194.062,78	1731440631	VET/USDT	https://gate.io/trade/VET_USDT	USDT	11	https://gate.io/trade/VET_USDT	0.462444237211	7 Minutes vor
0.02684	LBank	6835112	/cdn/crypto/logos/exchanges/LBNK.png	$ 191.894,51	1731440175	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	12	https://www.lbank.info/exchange/vet/usdt	0.443582838086	15 Minutes vor
3.0E-7	HitBTC	3448270	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,05	1731440937	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	13	https://hitbtc.com/VET-to-BTC	0.223784686057	Kürzlich
0.026716	Crypto.com	3243870	/cdn/crypto/logos/exchanges/CRTO.png	$ 87.084,91	1731440899	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	14	https://crypto.com/exchange/trade/VET_USDT	0.210519602456	Kürzlich
8.16E-6	Kucoin	1889004.353	/cdn/crypto/logos/exchanges/KUCN.png	ETH 15,72	1731440714	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	15	https://trade.kucoin.com/VET-ETH	0.122591979774	6 Minutes vor
3.0E-7	Kucoin	1039928.7545	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,318643	1731440673	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	16	https://trade.kucoin.com/VET-BTC	0.067488952387	7 Minutes vor
0.02675	Bitfinex	522596.410153	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.218,34	1731441067	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	17	https://www.bitfinex.com/t/VET:USD	0.0339152889944	Kürzlich
0.02711	HTX	236753.034377	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.596,67	1731414009	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/vet_usdt	0.0153647201267	8 Stundes vor
3.1E-7	Upbit	87249.8168153	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,026872	1731435369	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00566230975665	2 Stundes vor
8.61E-6	Gate.io	7612.904	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,063873	1731440632	VET/ETH	https://gate.io/trade/VET_ETH	ETH	20	https://gate.io/trade/VET_ETH	0.000494059726072	7 Minutes vor
8.36E-6	HitBTC	350	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002926	1731440802	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	21	https://hitbtc.com/VET-to-ETH	2.27141842489E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	22	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1731369729	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	23	https://www.bitfinex.com/t/VET:BTC	0	20 Stundes vor
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1731369731	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	24	https://www.lbank.info/exchange/vet/btc	0	20 Stundes vor
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1731369731	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	25	https://www.lbank.info/exchange/vet/eth	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	27	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1731440857	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Kürzlich
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1731369731	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	29	https://www.huobi.com/en-us/exchange/vet_btc	0	20 Stundes vor
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1731369731	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	30	https://www.huobi.com/en-us/exchange/vet_eth	0	20 Stundes vor
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1731369739	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	31	https://www.binance.com/en/trade/VET_GBP	0	20 Stundes vor
8.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1731369731	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	32	https://exchange.latoken.com/exchange/VET-ETH	0	20 Stundes vor
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1731369731	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	33	https://exchange.latoken.com/exchange/VET-BTC	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
0.0358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1731369724	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	20 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01939	0.00744	38.370293966	0.01927	0.02844	81917248.1429	CX
4	0.02336	0.00347	14.8544520548	0.0189	0.02844	42764399.6207	CX
12	0.02287	0.00396	17.3152601662	0.0189	0.02844	31817495.0353	CX
26	0.03437	-0.00754	-21.937736398	0.01871	0.03751	32442008.6931	CX
52	0.02241	0.00442	19.7233377956	0.01871	0.05499	52498203.1103	CX
156	0.13184561	-0.10501561	-79.6504411486	0.0125	0.17801216	53062666.5801	CX
260	0.00601786	0.02081214	345.839550937	0.00176806	0.27747764	257847391.424	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959
1730159400	0.02192	-0.00011	-0.50	0.02204	0.02321	0.02124	26494723
1730073000	0.02203	0.00019	0.87	0.02185	0.02224	0.02133	23673403
1729986600	0.02184	0.0005	2.34	0.02129	0.02185	0.02114	23116533
1729900200	0.02134	-0.00182	-7.86	0.02327	0.02328	0.02084	21279753
1729813800	0.02316	0.00069	3.07	0.02243	0.0233	0.02219	30069177
1729727400	0.02247	-0.00084	-3.60	0.02337	0.02337	0.022	18807310
1729641000	0.02331	-0.00021	-0.89	0.02349	0.02378	0.02312	21336628
1729554600	0.02352	-0.00081	-3.33	0.02441	0.02475	0.02328	34607060
1729468200	0.02433	0.0011	4.74	0.02324	0.02444	0.02293	39610224
1729381800	0.02323	6.0E-5	0.26	0.0232	0.02363	0.023	21539119
1729295400	0.02317	0.00068	3.02	0.02247	0.02345	0.0223	51703209
1729209000	0.02249	-0.00061	-2.64	0.02314	0.02327	0.02217	18787488
1729122600	0.0231	-0.00028	-1.20	0.0233	0.02354	0.02287	27670196
1729036200	0.02338	9.0E-5	0.39	0.02336	0.02396	0.02245	48110469
1728949800	0.02329	0.00104	4.67	0.02229	0.0235	0.02202	42573942
1728863400	0.02225	-0.00041	-1.81	0.02266	0.02275	0.02185	15055117
1728777000	0.02266	0.00013	0.58	0.02261	0.02299	0.02258	23381684
1728690600	0.02253	0.00063	2.88	0.02194	0.02277	0.02191	17134976
1728604200	0.0219	-0.00016	-0.73	0.022	0.02215	0.02131	31929637
1728517800	0.02206	-0.00036	-1.61	0.02242	0.02271	0.02171	22177366
1728431400	0.02242	-0.0006	-2.61	0.02302	0.02327	0.02226	26320459
1728345000	0.02302	-0.00025	-1.07	0.02324	0.02415	0.02287	36906555
1728258600	0.02327	0.00064	2.83	0.02261	0.02333	0.02252	15677499
1728172200	0.02263	-0.00015	-0.66	0.02286	0.023	0.02227	13549033
1728085800	0.02278	0.00067	3.03	0.02211	0.02293	0.02192	23105083
1727999400	0.02211	-0.00023	-1.03	0.02236	0.02283	0.0215	25316161
1727913000	0.02234	-0.00039	-1.72	0.02264	0.02331	0.022	34001480
1727826600	0.02273	-0.00155	-6.38	0.02432	0.02515	0.02223	40999434
1727740200	0.02428	-0.00151	-5.85	0.02573	0.02584	0.02411	31598291
1727653800	0.02579	-4.0E-5	-0.15	0.02584	0.02606	0.02522	20136242
1727567400	0.02583	-0.00082	-3.08	0.02671	0.02701	0.02554	30806716
1727481000	0.02665	0.00113	4.43	0.0255	0.02698	0.02548	58172259
1727394600	0.02552	0.00096	3.91	0.02465	0.026	0.0242	57041156
1727308200	0.02456	-0.00021	-0.85	0.02478	0.02553	0.02436	37015073
1727221800	0.02477	0.00079	3.29	0.02402	0.02494	0.02372	33401368
1727135400	0.02398	0.00021	0.88	0.02373	0.02428	0.0232	26914712
1727049000	0.02377	-0.00052	-2.14	0.02425	0.02428	0.02309	20101931
1726962600	0.02429	0.00049	2.06	0.02395	0.02435	0.02355	21015882
1726876200	0.0238	0.00116	5.12	0.0227	0.0244	0.02247	52441138
1726789800	0.02264	0.00084	3.85	0.022	0.02299	0.02195	37256901
1726703400	0.0218	0.00062	2.93	0.02119	0.02185	0.02091	21206983
1726617000	0.02118	0.0002	0.95	0.02089	0.02166	0.02072	24187434
1726530600	0.02098	-0.00045	-2.10	0.02136	0.02176	0.02073	20639988
1726444200	0.02143	-0.00088	-3.94	0.02231	0.02249	0.02118	16540914
1726357800	0.02231	-0.00042	-1.85	0.02273	0.02283	0.02213	16735602
1726271400	0.02273	0.00039	1.75	0.02235	0.02283	0.02194	16732509
1726185000	0.02234	0.00071	3.28	0.02166	0.02234	0.02139	28435853
1726098600	0.02163	-0.00027	-1.23	0.02194	0.02194	0.0209	12352997
1726012200	0.0219	0.00031	1.44	0.02158	0.02221	0.02142	23762845
1725925800	0.02159	0.00089	4.30	0.02079	0.0219	0.02055	17152984
1725839400	0.0207	0.00062	3.09	0.02014	0.02094	0.02006	10096075
1725753000	0.02008	0.00013	0.65	0.02005	0.0205	0.01994	14678100
1725666600	0.01995	-0.00065	-3.16	0.02058	0.02116	0.01941	33157514
1725580200	0.0206	-0.00077	-3.60	0.02138	0.02151	0.02047	15492579
1725493800	0.02137	0.00049	2.35	0.02077	0.02189	0.01991	31892201
1725407400	0.02088	-0.00089	-4.09	0.02178	0.02225	0.02084	20657164
1725321000	0.02177	0.00088	4.21	0.02086	0.02184	0.0206	15047764
1725234600	0.02089	-0.00088	-4.04	0.02179	0.02188	0.02065	22254326
1725148200	0.02177	-0.00065	-2.90	0.02232	0.02242	0.02165	21819142
1725061800	0.02242	6.0E-5	0.27	0.02228	0.02259	0.02121	32576879
1724975400	0.02236	-0.00043	-1.89	0.02275	0.02335	0.02203	28687123
1724889000	0.02279	-0.00022	-0.96	0.02284	0.02357	0.02219	31504164
1724802600	0.02301	-0.00091	-3.80	0.02393	0.02456	0.0223	38053519
1724716200	0.02392	-0.00112	-4.47	0.02512	0.02534	0.02376	21743241
1724629800	0.02504	-0.00089	-3.43	0.02593	0.02609	0.0249	25006553
1724543400	0.02593	0.00012	0.46	0.02585	0.02641	0.02542	28471271
1724457000	0.02581	0.00171	7.10	0.02413	0.02608	0.02411	29650145
1724370600	0.0241	-0.00012	-0.50	0.02407	0.02446	0.02397	21293113
1724284200	0.02422	0.00096	4.13	0.02327	0.02434	0.02294	9868940
1724197800	0.02326	0.00043	1.88	0.02287	0.02395	0.0228	20591472
1724111400	0.02283	0.00051	2.28	0.02222	0.02296	0.02216	25912829
1724025000	0.02232	-7.0E-5	-0.31	0.02239	0.02283	0.02216	13485254
1723938600	0.02239	0.00042	1.91	0.02191	0.02244	0.02177	12897106
1723852200	0.02197	0	0.00	0.02192	0.02234	0.0214	23913450
1723765800	0.02197	-0.00088	-3.85	0.02281	0.02316	0.02178	21264689
1723679400	0.02285	-0.00074	-3.14	0.02354	0.02367	0.02256	23216446
1723593000	0.02359	0.00033	1.42	0.02323	0.02368	0.02268	17325778
1723506600	0.02326	0.0008	3.56	0.02245	0.02361	0.02223	35029750
1723420200	0.02246	-0.00128	-5.39	0.02376	0.02438	0.02218	22650503
1723333800	0.02374	0.00033	1.41	0.02347	0.02392	0.02318	15976442