VeChain TokenVET

US$ 0,04215

-0,00022

(

-0,52%

)

Offizielle Links

Website

Quellcode

Info

Rang 998

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,04215

Börse

GDAX

Angebot

US$ 0,04216

Letzter Handelszeitpunkt

16:55:35

Volumen (24 Stunden)

$ 32.356.801

Letzte Handelsgröße

2.050,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,04215

Vollständig verwässerte Marktkapitalisierung

US$ 3.654.937.543

Genesis-Datum

29.6.2018

Tagesbereich 0,04197-0,04383

52-Wochen-Bereich 0,01871-0,07772

Umlaufendes Angebot 80.985.041.177 / 86.712.634.466

93.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0422	Binance	296696306.3	/cdn/crypto/logos/exchanges/BINA.png	$ 12.754.589,44	1738169754	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	66.3805920995	Kürzlich
0.04216	Coinbase	49478872	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.121.761,63	1738169754	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	11.0700293534	Kürzlich
0.040484	Bitvavo	28037487.7621	/cdn/crypto/logos/exchanges/BITV.png	€ 1.154.467,42	1738169754	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	3	https://account.bitvavo.com/markets/VET-EUR	6.27289588415	Kürzlich
0.04218	Kucoin	20945234.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 901.986,70	1738169567	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	4	https://trade.kucoin.com/VET-USDT	4.68612860469	Kürzlich
0.042127	DigiFinex	19140453.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 823.041,13	1738169380	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/VET	4.28234066053	6 Minutes vor
4.2E-7	Binance	9203450	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,86	1738169731	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	6	https://www.binance.com/en/trade/VET_BTC	2.0591104351	Kürzlich
0.042124	LATOKEN	7991435.1	/cdn/crypto/logos/exchanges/LATK.png	$ 343.586,41	1738169328	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	7	https://exchange.latoken.com/exchange/VET-USDT	1.7879433697	7 Minutes vor
0.04055	Binance	3715115.21	/cdn/crypto/logos/exchanges/BINA.png	€ 153.202,30	1738169754	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	8	https://www.binance.com/en/trade/VET_EUR	0.831191835291	Kürzlich
0.04218	LBank	3490713	/cdn/crypto/logos/exchanges/LBNK.png	$ 149.830,51	1738169752	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	9	https://www.lbank.info/exchange/vet/usdt	0.78098577862	Kürzlich
0.04225	Gate.io	2558936.05	/cdn/crypto/logos/exchanges/GATE.png	$ 109.724,75	1738168407	VET/USDT	https://gate.io/trade/VET_USDT	USDT	10	https://gate.io/trade/VET_USDT	0.572517036906	22 Minutes vor
1.368E-5	Binance	1791295	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,62	1738169747	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	11	https://www.binance.com/en/trade/VET_ETH	0.400770822555	Kürzlich
4.1E-7	Crypto.com	1742350	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,724612	1738161001	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	12	https://crypto.com/exchange/trade/VET_BTC	0.389820237693	2 Stundes vor
1.368E-5	LATOKEN	1159357.5	/cdn/crypto/logos/exchanges/LATK.png	ETH 15,94	1738168987	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	13	https://exchange.latoken.com/exchange/VET-ETH	0.259385896187	13 Minutes vor
4.1E-7	HitBTC	688500	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,284749	1738155934	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	14	https://hitbtc.com/VET-to-BTC	0.154039793183	4 Stundes vor
0.042147	Crypto.com	186240	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.981,10	1738169619	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	15	https://crypto.com/exchange/trade/VET_USDT	0.0416679318552	Kürzlich
4.1E-7	Kucoin	52322.1717	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021763	1738155927	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	16	https://trade.kucoin.com/VET-BTC	0.0117061677669	4 Stundes vor
1.365E-5	Kucoin	42710.2017	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,586613	1738169557	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	17	https://trade.kucoin.com/VET-ETH	0.00955565815055	Kürzlich
0.042359	HTX	40879.9024	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.745,47	1738160118	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/vet_usdt	0.00914616080032	3 Stundes vor
4.2E-7	Upbit	770	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000323	1738167179	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.000172273988018	43 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	20	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738108942	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	21	https://www.lbank.info/exchange/vet/btc	0	17 Stundes vor
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738108942	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	22	https://www.lbank.info/exchange/vet/eth	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738108925	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	24	https://www.bitfinex.com/t/VET:BTC	0	17 Stundes vor
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738108925	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	25	https://www.bitfinex.com/t/VET:USD	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738169378	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	6 Minutes vor
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	17 Stundes vor
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	29	https://www.huobi.com/en-us/exchange/vet_eth	0	17 Stundes vor
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738108935	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	17 Stundes vor
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738108928	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	31	https://exchange.latoken.com/exchange/VET-BTC	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	32	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	VET/ETH	https://gate.io/trade/VET_ETH	ETH	34	https://gate.io/trade/VET_ETH	0	17 Stundes vor
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738108924	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	17 Stundes vor
1.426E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738169235	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	36	https://hitbtc.com/VET-to-ETH	0	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04964	-0.00749	-15.088638195	0.04168	0.05321	176970231.286	CX
4	0.04323	-0.00108	-2.49826509368	0.0403	0.05786	161493225.75	CX
12	0.02014	0.02201	109.285004965	0.02007	0.07772	215246239.522	CX
26	0.02865	0.0135	47.1204188482	0.01871	0.07772	113103111.702	CX
52	0.02791	0.01424	51.0211393766	0.01871	0.07772	86912551.9781	CX
156	0.05405651	-0.01190651	-22.0260427467	0.0125	0.09611023	56355712.4522	CX
260	0.00573796	0.03641204	634.581628314	0.00176806	0.27747764	222361889.438	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	0.04232	-0.00222	-4.98	0.04495	0.04599	0.04186	102375860
1738021800	0.04454	-0.00096	-2.11	0.04288	0.04549	0.04168	361974284
1737935400	0.0455	-0.00226	-4.73	0.04746	0.04853	0.04521	123720191
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160
1732924200	0.04541	0.00356	8.51	0.04166	0.04552	0.0414	136101406
1732837800	0.04185	-0.00115	-2.67	0.04284	0.04308	0.04035	115914532
1732751400	0.043	0.00159	3.84	0.04107	0.04402	0.03989	192283265
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959