Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 55
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | Coinbase | 3243960.84 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.293.282,74 | 1752788914 | TIA/USD | https://pro.coinbase.com/trade/TIA-USD | USD | 1 | https://pro.coinbase.com/trade/TIA-USD | 35.1185964757 | Kürzlich |
| 1.94 | OKX | 2813580.5107 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.471.085,04 | 1752788912 | TIA/USDT | https://www.okx.com/trade-spot/TIA-USDT | USDT | 2 | https://www.okx.com/trade-spot/TIA-USDT | 30.4593684945 | Kürzlich |
| 1.91 | LBank | 1110296.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.165.113,26 | 1752788911 | TIA/USDT | https://www.lbank.info/exchange/tia/usdt | USDT | 3 | https://www.lbank.info/exchange/tia/usdt | 12.0198874584 | Kürzlich |
| 1.92 | Kucoin | 882057.2528 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.718.884,62 | 1752788151 | TIA/USDT | https://trade.kucoin.com/TIA-USDT | USDT | 4 | https://trade.kucoin.com/TIA-USDT | 9.549009454 | 13 Minutes vor |
| 1.92 | Gate.io | 663570.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.290.755,76 | 1752788620 | TIA/USDT | https://gate.io/trade/TIA_USDT | USDT | 5 | https://gate.io/trade/TIA_USDT | 7.18370680737 | Kürzlich |
| 1.66 | Bitvavo | 223822.058157 | /cdn/crypto/logos/exchanges/BITV.png | € 374.439,05 | 1752788914 | TIA/EUR | https://account.bitvavo.com/markets/TIA-EUR | EUR | 6 | https://account.bitvavo.com/markets/TIA-EUR | 2.42306147653 | Kürzlich |
| 1.91 | Kraken | 143004.26364 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 276.821,01 | 1752788230 | TIA/USD | https://trade.kraken.com/markets/kraken/TIA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/TIA/USD | 1.54814107715 | 11 Minutes vor |
| 1.93 | DigiFinex | 122772.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 238.729,97 | 1752788802 | TIA/USDT | https://www.digifinex.com/en-ww/trade/USDT/TIA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/TIA | 1.32911202166 | Kürzlich |
| 1.95 | HTX | 24196.7103 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47.442,54 | 1752762601 | TIA/USDT | https://www.huobi.com/en-us/exchange/tia_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/tia_usdt | 0.261949680338 | 7 Stundes vor |
| 3.38 | Crypto.com | 9655.59 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 32.530,12 | 1741219164 | TIA/USD | https://crypto.com/exchange/trade/TIA_USD | USD | 10 | https://crypto.com/exchange/trade/TIA_USD | 0.104529858919 | 4 Monats vor |
| 1.91 | Bitfinex | 243.60195138 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 477,34 | 1752725582 | TIA/USD | https://www.bitfinex.com/t/TIA:USD | USD | 11 | https://www.bitfinex.com/t/TIA:USD | 0.00263719540807 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 0.25 | 14.7928994083 | 1.67 | 2.09 | 840839.382129 | CX |
| 4 | 1.68 | 0.26 | 15.4761904762 | 1.31 | 2.09 | 1015165.04294 | CX |
| 12 | 2.76 | -0.82 | -29.7101449275 | 1.31 | 3.4 | 1608205.61405 | CX |
| 26 | 5.03 | -3.09 | -61.4314115308 | 1.31 | 5.49 | 1920468.63395 | CX |
| 52 | 6.62 | -4.68 | -70.6948640483 | 1.31 | 9.3 | 1993835.57822 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.16 | 1368255.71093 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.16 | 1368255.71093 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752709800 | 2 | 0.02 | 1.01 | 1.98 | 2.09 | 1.92 | 1005444 |
| 1752623400 | 1.98 | 0.12 | 6.45 | 1.86 | 1.99 | 1.79 | 852941 |
| 1752537000 | 1.86 | -0.03 | -1.59 | 1.89 | 2.02 | 1.84 | 948420 |
| 1752450600 | 1.89 | 0.03 | 1.61 | 1.86 | 1.93 | 1.85 | 491092 |
| 1752364200 | 1.86 | -0.08 | -4.12 | 1.94 | 1.95 | 1.8 | 915469 |
| 1752277800 | 1.94 | 0.1 | 5.43 | 1.84 | 2.06 | 1.82 | 210433 |
| 1752191400 | 1.84 | 0.14 | 8.24 | 1.69 | 1.86 | 1.67 | 1462073 |
| 1752105000 | 1.7 | 0.1 | 6.25 | 1.6 | 1.73 | 1.57 | 215735 |
| 1752018600 | 1.6 | 0.03 | 1.91 | 1.57 | 1.66 | 1.54 | 609542 |
| 1751932200 | 1.57 | -0.06 | -3.68 | 1.62 | 1.68 | 1.56 | 120188 |
| 1751845800 | 1.63 | 0.14 | 9.40 | 1.49 | 1.66 | 1.47 | 57135 |
| 1751759400 | 1.49 | -0.02 | -1.32 | 1.51 | 1.52 | 1.46 | 52701 |
| 1751673000 | 1.51 | -0.13 | -7.93 | 1.65 | 1.67 | 1.49 | 979170 |
| 1751586600 | 1.64 | 0.06 | 3.80 | 1.57 | 1.67 | 1.56 | 1185890 |
| 1751500200 | 1.58 | 0.23 | 17.04 | 1.35 | 1.61 | 1.35 | 1410752 |
| 1751413800 | 1.35 | -0.04 | -2.88 | 1.39 | 1.4 | 1.34 | 759969 |
| 1751327400 | 1.39 | -0.15 | -9.74 | 1.54 | 1.56 | 1.38 | 1587458 |
| 1751241000 | 1.54 | 0.06 | 4.05 | 1.48 | 1.55 | 1.43 | 117424 |
| 1751154600 | 1.48 | 0.04 | 2.78 | 1.44 | 1.49 | 1.43 | 70705 |
| 1751068200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.48 | 1.39 | 996050 |
| 1750981800 | 1.43 | -0.15 | -9.49 | 1.58 | 1.64 | 1.42 | 1025370 |
| 1750895400 | 1.58 | -0.1 | -5.95 | 1.68 | 1.69 | 1.57 | 1104731 |
| 1750809000 | 1.68 | 0.09 | 5.66 | 1.6 | 1.84 | 1.56 | 2818561 |
| 1750722600 | 1.59 | 0.19 | 13.57 | 1.41 | 1.59 | 1.38 | 2232101 |
| 1750636200 | 1.4 | -0.05 | -3.45 | 1.48 | 1.5 | 1.31 | 3166072 |
| 1750549800 | 1.45 | -0.12 | -7.64 | 1.58 | 1.62 | 1.43 | 1778642 |
| 1750463400 | 1.57 | -0.07 | -4.27 | 1.64 | 1.68 | 1.52 | 1304260 |
| 1750377000 | 1.64 | -0.04 | -2.38 | 1.68 | 1.71 | 1.61 | 946276 |
| 1750290600 | 1.68 | 0.02 | 1.20 | 1.67 | 1.71 | 1.61 | 1588523 |
| 1750204200 | 1.66 | -0.08 | -4.60 | 1.72 | 1.74 | 1.59 | 3129149 |
| 1750117800 | 1.74 | -0.02 | -1.14 | 1.76 | 1.83 | 1.73 | 1617225 |
| 1750031400 | 1.76 | -0.04 | -2.22 | 1.8 | 1.81 | 1.69 | 1439609 |
| 1749945000 | 1.8 | 0 | 0.00 | 1.81 | 1.85 | 1.75 | 1020934 |
| 1749858600 | 1.8 | -0.14 | -7.22 | 1.9 | 1.93 | 1.73 | 3654225 |
| 1749772200 | 1.94 | -0.17 | -8.06 | 2.1 | 2.13 | 1.92 | 2108265 |
| 1749685800 | 2.11 | -0.09 | -4.09 | 2.21 | 2.27 | 2.08 | 1608633 |
| 1749599400 | 2.2 | 0.08 | 3.77 | 2.13 | 2.22 | 2.07 | 2392390 |
| 1749513000 | 2.12 | 0.11 | 5.47 | 2.01 | 2.13 | 1.95 | 1132779 |
| 1749426600 | 2.01 | -0.05 | -2.43 | 2.06 | 2.06 | 1.99 | 1128381 |
| 1749340200 | 2.06 | 0.1 | 5.10 | 1.95 | 2.08 | 1.95 | 1307153 |
| 1749253800 | 1.96 | -0.02 | -1.01 | 1.98 | 2.08 | 1.89 | 2653228 |
| 1749167400 | 1.98 | -0.17 | -7.91 | 2.16 | 2.2 | 1.94 | 3332429 |
| 1749081000 | 2.15 | -0.1 | -4.44 | 2.25 | 2.29 | 2.12 | 1176870 |
| 1748994600 | 2.25 | -0.01 | -0.44 | 2.25 | 2.3 | 2.22 | 1068795 |
| 1748908200 | 2.26 | 0.04 | 1.80 | 2.22 | 2.28 | 2.13 | 957132 |
| 1748821800 | 2.22 | 0.02 | 0.91 | 2.19 | 2.24 | 2.15 | 791964 |
| 1748735400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.23 | 2.05 | 1545396 |
| 1748649000 | 2.15 | -0.35 | -14.00 | 2.51 | 2.52 | 2.12 | 2343717 |
| 1748562600 | 2.5 | -0.11 | -4.21 | 2.61 | 2.7 | 2.49 | 1324181 |
| 1748476200 | 2.61 | -0.03 | -1.14 | 2.65 | 2.7 | 2.52 | 1213192 |
| 1748389800 | 2.64 | 0.04 | 1.54 | 2.6 | 2.71 | 2.52 | 966670 |
| 1748303400 | 2.6 | 0.04 | 1.56 | 2.56 | 2.7 | 2.55 | 1376380 |
| 1748217000 | 2.56 | 0.03 | 1.19 | 2.54 | 2.58 | 2.43 | 1059510 |
| 1748130600 | 2.53 | 0.05 | 2.02 | 2.47 | 2.61 | 2.46 | 1571180 |
| 1748044200 | 2.48 | -0.37 | -12.98 | 2.83 | 3.07 | 2.46 | 4114813 |
| 1747957800 | 2.85 | 0.18 | 6.74 | 2.65 | 2.89 | 2.64 | 1725983 |
| 1747871400 | 2.67 | -0.01 | -0.37 | 2.68 | 2.75 | 2.56 | 2068219 |
| 1747785000 | 2.68 | 0.04 | 1.52 | 2.67 | 2.7 | 2.56 | 1285457 |
| 1747698600 | 2.64 | -0.03 | -1.12 | 2.7 | 2.73 | 2.51 | 1349610 |
| 1747612200 | 2.67 | 0.1 | 3.89 | 2.58 | 2.78 | 2.49 | 1499664 |
| 1747525800 | 2.57 | -0.1 | -3.75 | 2.68 | 2.69 | 2.54 | 1413202 |
| 1747439400 | 2.67 | -0.1 | -3.61 | 2.75 | 2.82 | 2.64 | 1701291 |
| 1747353000 | 2.77 | -0.29 | -9.48 | 3.06 | 3.08 | 2.69 | 2572309 |
| 1747266600 | 3.06 | -0.26 | -7.83 | 3.32 | 3.4 | 3.02 | 1926672 |
| 1747180200 | 3.32 | 0.15 | 4.73 | 3.13 | 3.38 | 2.96 | 2188338 |
| 1747093800 | 3.17 | 0.51 | 19.17 | 3.21 | 3.38 | 3.03 | 2709263 |
| 1747007400 | 2.66 | -0.7 | -20.83 | 3.26 | 3.37 | 3.1 | 3076871 |
| 1746921000 | 3.36 | 0.3 | 9.80 | 3.04 | 3.36 | 2.99 | 3743999 |
| 1746834600 | 3.06 | 0.33 | 12.09 | 2.74 | 3.09 | 2.66 | 2759765 |
| 1746748200 | 2.73 | 0.29 | 11.89 | 2.44 | 2.98 | 2.42 | 3895610 |
| 1746661800 | 2.44 | 0.08 | 3.39 | 2.36 | 2.46 | 2.34 | 1288502 |
| 1746575400 | 2.36 | 0 | 0.00 | 2.34 | 2.4 | 2.27 | 1639768 |
| 1746489000 | 2.36 | -0.02 | -0.84 | 2.39 | 2.45 | 2.32 | 1907230 |
| 1746402600 | 2.38 | -0.07 | -2.86 | 2.45 | 2.47 | 2.35 | 1882131 |
| 1746316200 | 2.45 | -0.1 | -3.92 | 2.55 | 2.56 | 2.38 | 1603850 |
| 1746229800 | 2.55 | -0.08 | -3.04 | 2.64 | 2.68 | 2.53 | 2280016 |
| 1746143400 | 2.63 | -0.05 | -1.87 | 2.69 | 2.78 | 2.61 | 2590361 |
| 1746057000 | 2.68 | -0.06 | -2.19 | 2.73 | 2.79 | 2.61 | 2171429 |
| 1745970600 | 2.74 | -0.19 | -6.48 | 2.92 | 2.97 | 2.68 | 2611633 |
| 1745884200 | 2.93 | 0.05 | 1.74 | 2.85 | 3.03 | 2.77 | 2257414 |
| 1745797800 | 2.88 | -0.07 | -2.37 | 2.95 | 2.96 | 2.78 | 723633 |
| 1745711400 | 2.95 | 0.08 | 2.79 | 2.88 | 2.98 | 2.81 | 1017757 |
| 1745625000 | 2.87 | 0 | 0.00 | 2.88 | 2.94 | 2.73 | 1523492 |
| 1745538600 | 2.87 | 0.11 | 3.99 | 2.76 | 2.93 | 2.72 | 1628432 |
| 1745452200 | 2.76 | -0.02 | -0.72 | 2.77 | 2.88 | 2.75 | 1687734 |
| 1745365800 | 2.78 | 0.22 | 8.59 | 2.56 | 2.79 | 2.48 | 2144194 |
| 1745279400 | 2.56 | 0.03 | 1.19 | 2.53 | 2.63 | 2.52 | 1712636 |
| 1745193000 | 2.53 | 0.05 | 2.02 | 2.48 | 2.54 | 2.43 | 1325809 |
| 1745106600 | 2.48 | 0.1 | 4.20 | 2.39 | 2.5 | 2.35 | 1263774 |
| 1745020200 | 2.38 | 0.04 | 1.71 | 2.35 | 2.43 | 2.33 | 949045 |
| 1744933800 | 2.34 | 0.06 | 2.63 | 2.28 | 2.37 | 2.25 | 959009 |
|
TIA/BTC 0 BTC
-
|
TIA/EUR 1,66 €
-3,49%
|
|
TIA/USD $ 1,94
-3,00%
|
TIA/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
