ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CelestiaTIA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,66
0,00
(
0,00%
)
Info
Rang Rang 56
Coin
Nicht minierbar
Gebot
US$ 1,66
Börse
GDAX
Angebot
US$ 1,66
Letzter Handelszeitpunkt
15:45:41
Volumen (24 Stunden)
$ 10.659.455
Letzte Handelsgröße
5,60
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 1,66
Vollständig verwässerte Marktkapitalisierung
US$ 1.660.000.000
Genesis-Datum
01.11.2023
Tagesbereich 1,61-1,70
52-Wochen-Bereich 1,59-9,30
Umlaufendes Angebot 526.368.097 / 1.000.000.000
52.64%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.66Coinbase964103.31/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.605.691,271750261549TIA/USDhttps://pro.coinbase.com/trade/TIA-USDUSD1https://pro.coinbase.com/trade/TIA-USD32.8628512607Kürzlich
1.66Kucoin721046.9028/cdn/crypto/logos/exchanges/KUCN.png$ 1.204.672,941750261256TIA/USDThttps://trade.kucoin.com/TIA-USDTUSDT2https://trade.kucoin.com/TIA-USDT24.5779232089Kürzlich
1.66OKX499577.5723/cdn/crypto/logos/exchanges/OKEX.png$ 832.162,571750261550TIA/USDThttps://www.okx.com/trade-spot/TIA-USDTUSDT3https://www.okx.com/trade-spot/TIA-USDT17.0288217885Kürzlich
1.67LBank268257.1/cdn/crypto/logos/exchanges/LBNK.png$ 447.188,781750261550TIA/USDThttps://www.lbank.info/exchange/tia/usdtUSDT4https://www.lbank.info/exchange/tia/usdt9.14392999741Kürzlich
1.67Gate.io208163.46/cdn/crypto/logos/exchanges/GATE.png$ 347.658,851750260153TIA/USDThttps://gate.io/trade/TIA_USDTUSDT5https://gate.io/trade/TIA_USDT7.0955516415423 Minutes vor
1.44Bitvavo117812.949247/cdn/crypto/logos/exchanges/BITV.png€ 169.791,251750261551TIA/EURhttps://account.bitvavo.com/markets/TIA-EUREUR6https://account.bitvavo.com/markets/TIA-EUR4.01582422497Kürzlich
1.66Kraken94572.63532/cdn/crypto/logos/exchanges/KRKN.pngUS$ 156.632,471750261125TIA/USDhttps://trade.kraken.com/markets/kraken/TIA/USDUSD7https://trade.kraken.com/markets/kraken/TIA/USD3.223644619427 Minutes vor
1.67DigiFinex33116.6/cdn/crypto/logos/exchanges/DGFX.png$ 55.181,841750261222TIA/USDThttps://www.digifinex.com/en-ww/trade/USDT/TIAUSDT8https://www.digifinex.com/en-ww/trade/USDT/TIA1.128827054915 Minutes vor
1.66HTX16763.7760607/cdn/crypto/logos/exchanges/HUOB.png$ 27.850,971750258651TIA/USDThttps://www.huobi.com/en-us/exchange/tia_usdtUSDT9https://www.huobi.com/en-us/exchange/tia_usdt0.57141747521848 Minutes vor
3.38Crypto.com9655.59/cdn/crypto/logos/exchanges/CRTO.pngUS$ 32.530,121741219164TIA/USDhttps://crypto.com/exchange/trade/TIA_USDUSD10https://crypto.com/exchange/trade/TIA_USD0.329124705533 Monats vor
1.67Bitfinex647.88290687/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.080,091750261550TIA/USDhttps://www.bitfinex.com/t/TIA:USDUSD11https://www.bitfinex.com/t/TIA:USD0.0220840229278Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.21-0.55-24.88687782811.592.272082577.54579CX
42.68-1.02-38.05970149251.593.071779586.26193CX
123.68-2.02-54.89130434781.594.471761710.04443CX
266.25-4.59-73.441.596.452054809.86376CX
527.26-5.6-77.13498622591.599.32012015.32641CX
156000021.161380445.20753CX
260000021.161380445.20753CX

Über TIA

Celestia is a modular data availability network that securely scales with the number of users, making it easy for anyone to launch their own blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502042001.66-0.08-4.601.721.741.593129149
17501178001.74-0.02-1.141.761.831.731617225
17500314001.76-0.04-2.221.81.811.691439609
17499450001.800.001.811.851.751020934
17498586001.8-0.14-7.221.91.931.733654225
17497722001.94-0.17-8.062.12.131.922108265
17496858002.11-0.09-4.092.212.272.081608633
17495994002.20.083.772.132.222.072392390
17495130002.120.115.472.012.131.951132779
17494266002.01-0.05-2.432.062.061.991128381
17493402002.060.15.101.952.081.951307153
17492538001.96-0.02-1.011.982.081.892653228
17491674001.98-0.17-7.912.162.21.943332429
17490810002.15-0.1-4.442.252.292.121176870
17489946002.25-0.01-0.442.252.32.221068795
17489082002.260.041.802.222.282.13957132
17488218002.220.020.912.192.242.15791964
17487354002.20.052.332.152.232.051545396
17486490002.15-0.35-14.002.512.522.122343717
17485626002.5-0.11-4.212.612.72.491324181
17484762002.61-0.03-1.142.652.72.521213192
17483898002.640.041.542.62.712.52966670
17483034002.60.041.562.562.72.551376380
17482170002.560.031.192.542.582.431059510
17481306002.530.052.022.472.612.461571180
17480442002.48-0.37-12.982.833.072.464114813
17479578002.850.186.742.652.892.641725983
17478714002.67-0.01-0.372.682.752.562068219
17477850002.680.041.522.672.72.561285457
17476986002.64-0.03-1.122.72.732.511349610
17476122002.670.13.892.582.782.491499664
17475258002.57-0.1-3.752.682.692.541413202
17474394002.67-0.1-3.612.752.822.641701291
17473530002.77-0.29-9.483.063.082.692572309
17472666003.06-0.26-7.833.323.43.021926672
17471802003.320.154.733.133.382.962188338
17470938003.170.5119.173.213.383.032709263
17470074002.66-0.7-20.833.263.373.13076871
17469210003.360.39.803.043.362.993743999
17468346003.060.3312.092.743.092.662759765
17467482002.730.2911.892.442.982.423895610
17466618002.440.083.392.362.462.341288502
17465754002.3600.002.342.42.271639768
17464890002.36-0.02-0.842.392.452.321907230
17464026002.38-0.07-2.862.452.472.351882131
17463162002.45-0.1-3.922.552.562.381603850
17462298002.55-0.08-3.042.642.682.532280016
17461434002.63-0.05-1.872.692.782.612590361
17460570002.68-0.06-2.192.732.792.612171429
17459706002.74-0.19-6.482.922.972.682611633
17458842002.930.051.742.853.032.772257414
17457978002.88-0.07-2.372.952.962.78723633
17457114002.950.082.792.882.982.811017757
17456250002.8700.002.882.942.731523492
17455386002.870.113.992.762.932.721628432
17454522002.76-0.02-0.722.772.882.751687734
17453658002.780.228.592.562.792.482144194
17452794002.560.031.192.532.632.521712636
17451930002.530.052.022.482.542.431325809
17451066002.480.14.202.392.52.351263774
17450202002.380.041.712.352.432.33949045
17449338002.340.062.632.282.372.25959009
17448474002.28-0.15-6.172.432.462.221583538
17447610002.43-0.05-2.022.482.552.43790505
17446746002.480.062.482.442.62.421358825
17445882002.42-0.22-8.332.642.662.381337482
17445018002.640.124.762.522.692.491301598
17444154002.520.062.442.442.612.441397360
17443290002.46-0.09-3.532.552.592.431319591
17442426002.550.229.442.322.62.242557109
17441562002.33-0.02-0.852.492.572.312047683
17440698002.3500.002.352.352.350
17439834002.35-0.33-12.312.732.732.3890550
17438970002.68-0.05-1.832.732.792.631775565
17438106002.73-0.11-3.872.852.862.631249379
17437242002.84-0.08-2.742.912.982.652883883
17436378002.92-0.22-7.013.143.222.881576950
17435514003.140.082.613.063.213.04894571
17434650003.06-0.18-5.563.243.353.021088593
17433786003.240.030.933.23.383.18481316
17432922003.21-0.21-6.143.463.473.13857765
17432058003.42-0.29-7.823.73.823.372337977
17431194003.710.133.633.594.473.581808210
17430330003.58-0.11-2.983.683.733.471565142
17429466003.690.051.373.643.753.611458149
17428602003.640.12.823.573.733.511879754
17427738003.540.164.733.373.63.321463972
17426874003.380.092.743.293.53.26606288
17426010003.29-0.06-1.793.353.463.251483884
17425146003.35-0.07-2.053.433.463.25893244
17424282003.420.195.883.233.453.191343985
17423418003.23-0.17-5.003.383.463.124447035