Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 56
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | Coinbase | 964103.31 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.605.691,27 | 1750261549 | TIA/USD | https://pro.coinbase.com/trade/TIA-USD | USD | 1 | https://pro.coinbase.com/trade/TIA-USD | 32.8628512607 | Kürzlich |
| 1.66 | Kucoin | 721046.9028 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.204.672,94 | 1750261256 | TIA/USDT | https://trade.kucoin.com/TIA-USDT | USDT | 2 | https://trade.kucoin.com/TIA-USDT | 24.5779232089 | Kürzlich |
| 1.66 | OKX | 499577.5723 | /cdn/crypto/logos/exchanges/OKEX.png | $ 832.162,57 | 1750261550 | TIA/USDT | https://www.okx.com/trade-spot/TIA-USDT | USDT | 3 | https://www.okx.com/trade-spot/TIA-USDT | 17.0288217885 | Kürzlich |
| 1.67 | LBank | 268257.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 447.188,78 | 1750261550 | TIA/USDT | https://www.lbank.info/exchange/tia/usdt | USDT | 4 | https://www.lbank.info/exchange/tia/usdt | 9.14392999741 | Kürzlich |
| 1.67 | Gate.io | 208163.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 347.658,85 | 1750260153 | TIA/USDT | https://gate.io/trade/TIA_USDT | USDT | 5 | https://gate.io/trade/TIA_USDT | 7.09555164154 | 23 Minutes vor |
| 1.44 | Bitvavo | 117812.949247 | /cdn/crypto/logos/exchanges/BITV.png | € 169.791,25 | 1750261551 | TIA/EUR | https://account.bitvavo.com/markets/TIA-EUR | EUR | 6 | https://account.bitvavo.com/markets/TIA-EUR | 4.01582422497 | Kürzlich |
| 1.66 | Kraken | 94572.63532 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 156.632,47 | 1750261125 | TIA/USD | https://trade.kraken.com/markets/kraken/TIA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/TIA/USD | 3.22364461942 | 7 Minutes vor |
| 1.67 | DigiFinex | 33116.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55.181,84 | 1750261222 | TIA/USDT | https://www.digifinex.com/en-ww/trade/USDT/TIA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/TIA | 1.12882705491 | 5 Minutes vor |
| 1.66 | HTX | 16763.7760607 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27.850,97 | 1750258651 | TIA/USDT | https://www.huobi.com/en-us/exchange/tia_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/tia_usdt | 0.571417475218 | 48 Minutes vor |
| 3.38 | Crypto.com | 9655.59 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 32.530,12 | 1741219164 | TIA/USD | https://crypto.com/exchange/trade/TIA_USD | USD | 10 | https://crypto.com/exchange/trade/TIA_USD | 0.32912470553 | 3 Monats vor |
| 1.67 | Bitfinex | 647.88290687 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.080,09 | 1750261550 | TIA/USD | https://www.bitfinex.com/t/TIA:USD | USD | 11 | https://www.bitfinex.com/t/TIA:USD | 0.0220840229278 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.21 | -0.55 | -24.8868778281 | 1.59 | 2.27 | 2082577.54579 | CX |
| 4 | 2.68 | -1.02 | -38.0597014925 | 1.59 | 3.07 | 1779586.26193 | CX |
| 12 | 3.68 | -2.02 | -54.8913043478 | 1.59 | 4.47 | 1761710.04443 | CX |
| 26 | 6.25 | -4.59 | -73.44 | 1.59 | 6.45 | 2054809.86376 | CX |
| 52 | 7.26 | -5.6 | -77.1349862259 | 1.59 | 9.3 | 2012015.32641 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.16 | 1380445.20753 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.16 | 1380445.20753 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 1.66 | -0.08 | -4.60 | 1.72 | 1.74 | 1.59 | 3129149 |
| 1750117800 | 1.74 | -0.02 | -1.14 | 1.76 | 1.83 | 1.73 | 1617225 |
| 1750031400 | 1.76 | -0.04 | -2.22 | 1.8 | 1.81 | 1.69 | 1439609 |
| 1749945000 | 1.8 | 0 | 0.00 | 1.81 | 1.85 | 1.75 | 1020934 |
| 1749858600 | 1.8 | -0.14 | -7.22 | 1.9 | 1.93 | 1.73 | 3654225 |
| 1749772200 | 1.94 | -0.17 | -8.06 | 2.1 | 2.13 | 1.92 | 2108265 |
| 1749685800 | 2.11 | -0.09 | -4.09 | 2.21 | 2.27 | 2.08 | 1608633 |
| 1749599400 | 2.2 | 0.08 | 3.77 | 2.13 | 2.22 | 2.07 | 2392390 |
| 1749513000 | 2.12 | 0.11 | 5.47 | 2.01 | 2.13 | 1.95 | 1132779 |
| 1749426600 | 2.01 | -0.05 | -2.43 | 2.06 | 2.06 | 1.99 | 1128381 |
| 1749340200 | 2.06 | 0.1 | 5.10 | 1.95 | 2.08 | 1.95 | 1307153 |
| 1749253800 | 1.96 | -0.02 | -1.01 | 1.98 | 2.08 | 1.89 | 2653228 |
| 1749167400 | 1.98 | -0.17 | -7.91 | 2.16 | 2.2 | 1.94 | 3332429 |
| 1749081000 | 2.15 | -0.1 | -4.44 | 2.25 | 2.29 | 2.12 | 1176870 |
| 1748994600 | 2.25 | -0.01 | -0.44 | 2.25 | 2.3 | 2.22 | 1068795 |
| 1748908200 | 2.26 | 0.04 | 1.80 | 2.22 | 2.28 | 2.13 | 957132 |
| 1748821800 | 2.22 | 0.02 | 0.91 | 2.19 | 2.24 | 2.15 | 791964 |
| 1748735400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.23 | 2.05 | 1545396 |
| 1748649000 | 2.15 | -0.35 | -14.00 | 2.51 | 2.52 | 2.12 | 2343717 |
| 1748562600 | 2.5 | -0.11 | -4.21 | 2.61 | 2.7 | 2.49 | 1324181 |
| 1748476200 | 2.61 | -0.03 | -1.14 | 2.65 | 2.7 | 2.52 | 1213192 |
| 1748389800 | 2.64 | 0.04 | 1.54 | 2.6 | 2.71 | 2.52 | 966670 |
| 1748303400 | 2.6 | 0.04 | 1.56 | 2.56 | 2.7 | 2.55 | 1376380 |
| 1748217000 | 2.56 | 0.03 | 1.19 | 2.54 | 2.58 | 2.43 | 1059510 |
| 1748130600 | 2.53 | 0.05 | 2.02 | 2.47 | 2.61 | 2.46 | 1571180 |
| 1748044200 | 2.48 | -0.37 | -12.98 | 2.83 | 3.07 | 2.46 | 4114813 |
| 1747957800 | 2.85 | 0.18 | 6.74 | 2.65 | 2.89 | 2.64 | 1725983 |
| 1747871400 | 2.67 | -0.01 | -0.37 | 2.68 | 2.75 | 2.56 | 2068219 |
| 1747785000 | 2.68 | 0.04 | 1.52 | 2.67 | 2.7 | 2.56 | 1285457 |
| 1747698600 | 2.64 | -0.03 | -1.12 | 2.7 | 2.73 | 2.51 | 1349610 |
| 1747612200 | 2.67 | 0.1 | 3.89 | 2.58 | 2.78 | 2.49 | 1499664 |
| 1747525800 | 2.57 | -0.1 | -3.75 | 2.68 | 2.69 | 2.54 | 1413202 |
| 1747439400 | 2.67 | -0.1 | -3.61 | 2.75 | 2.82 | 2.64 | 1701291 |
| 1747353000 | 2.77 | -0.29 | -9.48 | 3.06 | 3.08 | 2.69 | 2572309 |
| 1747266600 | 3.06 | -0.26 | -7.83 | 3.32 | 3.4 | 3.02 | 1926672 |
| 1747180200 | 3.32 | 0.15 | 4.73 | 3.13 | 3.38 | 2.96 | 2188338 |
| 1747093800 | 3.17 | 0.51 | 19.17 | 3.21 | 3.38 | 3.03 | 2709263 |
| 1747007400 | 2.66 | -0.7 | -20.83 | 3.26 | 3.37 | 3.1 | 3076871 |
| 1746921000 | 3.36 | 0.3 | 9.80 | 3.04 | 3.36 | 2.99 | 3743999 |
| 1746834600 | 3.06 | 0.33 | 12.09 | 2.74 | 3.09 | 2.66 | 2759765 |
| 1746748200 | 2.73 | 0.29 | 11.89 | 2.44 | 2.98 | 2.42 | 3895610 |
| 1746661800 | 2.44 | 0.08 | 3.39 | 2.36 | 2.46 | 2.34 | 1288502 |
| 1746575400 | 2.36 | 0 | 0.00 | 2.34 | 2.4 | 2.27 | 1639768 |
| 1746489000 | 2.36 | -0.02 | -0.84 | 2.39 | 2.45 | 2.32 | 1907230 |
| 1746402600 | 2.38 | -0.07 | -2.86 | 2.45 | 2.47 | 2.35 | 1882131 |
| 1746316200 | 2.45 | -0.1 | -3.92 | 2.55 | 2.56 | 2.38 | 1603850 |
| 1746229800 | 2.55 | -0.08 | -3.04 | 2.64 | 2.68 | 2.53 | 2280016 |
| 1746143400 | 2.63 | -0.05 | -1.87 | 2.69 | 2.78 | 2.61 | 2590361 |
| 1746057000 | 2.68 | -0.06 | -2.19 | 2.73 | 2.79 | 2.61 | 2171429 |
| 1745970600 | 2.74 | -0.19 | -6.48 | 2.92 | 2.97 | 2.68 | 2611633 |
| 1745884200 | 2.93 | 0.05 | 1.74 | 2.85 | 3.03 | 2.77 | 2257414 |
| 1745797800 | 2.88 | -0.07 | -2.37 | 2.95 | 2.96 | 2.78 | 723633 |
| 1745711400 | 2.95 | 0.08 | 2.79 | 2.88 | 2.98 | 2.81 | 1017757 |
| 1745625000 | 2.87 | 0 | 0.00 | 2.88 | 2.94 | 2.73 | 1523492 |
| 1745538600 | 2.87 | 0.11 | 3.99 | 2.76 | 2.93 | 2.72 | 1628432 |
| 1745452200 | 2.76 | -0.02 | -0.72 | 2.77 | 2.88 | 2.75 | 1687734 |
| 1745365800 | 2.78 | 0.22 | 8.59 | 2.56 | 2.79 | 2.48 | 2144194 |
| 1745279400 | 2.56 | 0.03 | 1.19 | 2.53 | 2.63 | 2.52 | 1712636 |
| 1745193000 | 2.53 | 0.05 | 2.02 | 2.48 | 2.54 | 2.43 | 1325809 |
| 1745106600 | 2.48 | 0.1 | 4.20 | 2.39 | 2.5 | 2.35 | 1263774 |
| 1745020200 | 2.38 | 0.04 | 1.71 | 2.35 | 2.43 | 2.33 | 949045 |
| 1744933800 | 2.34 | 0.06 | 2.63 | 2.28 | 2.37 | 2.25 | 959009 |
| 1744847400 | 2.28 | -0.15 | -6.17 | 2.43 | 2.46 | 2.22 | 1583538 |
| 1744761000 | 2.43 | -0.05 | -2.02 | 2.48 | 2.55 | 2.43 | 790505 |
| 1744674600 | 2.48 | 0.06 | 2.48 | 2.44 | 2.6 | 2.42 | 1358825 |
| 1744588200 | 2.42 | -0.22 | -8.33 | 2.64 | 2.66 | 2.38 | 1337482 |
| 1744501800 | 2.64 | 0.12 | 4.76 | 2.52 | 2.69 | 2.49 | 1301598 |
| 1744415400 | 2.52 | 0.06 | 2.44 | 2.44 | 2.61 | 2.44 | 1397360 |
| 1744329000 | 2.46 | -0.09 | -3.53 | 2.55 | 2.59 | 2.43 | 1319591 |
| 1744242600 | 2.55 | 0.22 | 9.44 | 2.32 | 2.6 | 2.24 | 2557109 |
| 1744156200 | 2.33 | -0.02 | -0.85 | 2.49 | 2.57 | 2.31 | 2047683 |
| 1744069800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1743983400 | 2.35 | -0.33 | -12.31 | 2.73 | 2.73 | 2.3 | 890550 |
| 1743897000 | 2.68 | -0.05 | -1.83 | 2.73 | 2.79 | 2.63 | 1775565 |
| 1743810600 | 2.73 | -0.11 | -3.87 | 2.85 | 2.86 | 2.63 | 1249379 |
| 1743724200 | 2.84 | -0.08 | -2.74 | 2.91 | 2.98 | 2.65 | 2883883 |
| 1743637800 | 2.92 | -0.22 | -7.01 | 3.14 | 3.22 | 2.88 | 1576950 |
| 1743551400 | 3.14 | 0.08 | 2.61 | 3.06 | 3.21 | 3.04 | 894571 |
| 1743465000 | 3.06 | -0.18 | -5.56 | 3.24 | 3.35 | 3.02 | 1088593 |
| 1743378600 | 3.24 | 0.03 | 0.93 | 3.2 | 3.38 | 3.18 | 481316 |
| 1743292200 | 3.21 | -0.21 | -6.14 | 3.46 | 3.47 | 3.13 | 857765 |
| 1743205800 | 3.42 | -0.29 | -7.82 | 3.7 | 3.82 | 3.37 | 2337977 |
| 1743119400 | 3.71 | 0.13 | 3.63 | 3.59 | 4.47 | 3.58 | 1808210 |
| 1743033000 | 3.58 | -0.11 | -2.98 | 3.68 | 3.73 | 3.47 | 1565142 |
| 1742946600 | 3.69 | 0.05 | 1.37 | 3.64 | 3.75 | 3.61 | 1458149 |
| 1742860200 | 3.64 | 0.1 | 2.82 | 3.57 | 3.73 | 3.51 | 1879754 |
| 1742773800 | 3.54 | 0.16 | 4.73 | 3.37 | 3.6 | 3.32 | 1463972 |
| 1742687400 | 3.38 | 0.09 | 2.74 | 3.29 | 3.5 | 3.26 | 606288 |
| 1742601000 | 3.29 | -0.06 | -1.79 | 3.35 | 3.46 | 3.25 | 1483884 |
| 1742514600 | 3.35 | -0.07 | -2.05 | 3.43 | 3.46 | 3.25 | 893244 |
| 1742428200 | 3.42 | 0.19 | 5.88 | 3.23 | 3.45 | 3.19 | 1343985 |
| 1742341800 | 3.23 | -0.17 | -5.00 | 3.38 | 3.46 | 3.12 | 4447035 |
|
TIA/BTC 0 BTC
-
|
TIA/EUR 1,44 €
-3,36%
|
|
TIA/USD $ 1,66
+0,00%
|
TIA/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
