| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | Binance | 644.280.655 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,036 | 1,84% | 1,99 | 1,98 | 1,99 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1,95 | 2,00 | 1,93 | 1,95 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 23:04:41 | 5,90 | 1,99 | UST |
SNXUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SNXUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | 1,95 | -0,050 | -2,45% | 1,98 | 1,98 | 1,94 | 618.874,00 |
| 24 Sep 2023 | 2,00 | -0,130 | -5,88% | 2,13 | 2,14 | 1,94 | 5.809.029,00 |
| 23 Sep 2023 | 2,13 | 0,070 | 3,50% | 2,06 | 2,13 | 2,03 | 964.161,00 |
| 22 Sep 2023 | 2,06 | -0,050 | -2,47% | 2,10 | 2,14 | 2,03 | 1.134.263,00 |
| 21 Sep 2023 | 2,11 | -0,050 | -2,23% | 2,15 | 2,21 | 2,08 | 2.766.462,00 |
| 20 Sep 2023 | 2,16 | -0,010 | -0,46% | 2,17 | 2,20 | 2,14 | 990.779,00 |
| 19 Sep 2023 | 2,17 | 0,030 | 1,55% | 2,13 | 2,22 | 2,11 | 1.466.243,00 |
| 18 Sep 2023 | 2,13 | -0,060 | -2,87% | 2,19 | 2,19 | 2,11 | 813.338,00 |
| 17 Sep 2023 | 2,20 | 0,010 | 0,32% | 2,19 | 2,26 | 2,18 | 994.864,00 |
| 16 Sep 2023 | 2,19 | 0,070 | 3,35% | 2,11 | 2,19 | 2,11 | 1.027.058,00 |
| 15 Sep 2023 | 2,12 | 0,030 | 1,58% | 2,09 | 2,14 | 2,07 | 1.488.468,00 |
| 14 Sep 2023 | 2,08 | 0,050 | 2,36% | 2,04 | 2,16 | 2,03 | 3.036.719,00 |
| 13 Sep 2023 | 2,04 | -0,010 | -0,34% | 2,05 | 2,17 | 2,03 | 2.665.166,00 |
| 12 Sep 2023 | 2,04 | -0,100 | -4,53% | 2,14 | 2,16 | 2,01 | 1.676.327,00 |
| 11 Sep 2023 | 2,14 | -0,030 | -1,43% | 2,17 | 2,20 | 2,05 | 2.262.992,00 |
| 10 Sep 2023 | 2,17 | 0,00 | -0,09% | 2,18 | 2,27 | 2,13 | 2.644.547,00 |
| 09 Sep 2023 | 2,17 | -0,120 | -5,11% | 2,31 | 2,32 | 2,15 | 2.934.896,00 |
| 08 Sep 2023 | 2,29 | 0,00 | 0,04% | 2,31 | 2,38 | 2,27 | 4.331.131,00 |
| 07 Sep 2023 | 2,29 | 0,030 | 1,37% | 2,26 | 2,56 | 2,21 | 16.525.347,00 |
| 06 Sep 2023 | 2,26 | 0,080 | 3,72% | 2,19 | 2,31 | 2,13 | 4.698.381,00 |
| 05 Sep 2023 | 2,18 | 0,180 | 8,90% | 2,01 | 2,32 | 2,00 | 12.481.215,00 |
| 04 Sep 2023 | 2,00 | 0,030 | 1,47% | 1,97 | 2,04 | 1,95 | 4.384.681,00 |
| 03 Sep 2023 | 1,97 | 0,040 | 1,86% | 1,94 | 1,98 | 1,91 | 2.006.573,00 |
| 02 Sep 2023 | 1,93 | 0,010 | 0,47% | 1,93 | 1,96 | 1,90 | 2.183.542,00 |
| 01 Sep 2023 | 1,93 | -0,070 | -3,27% | 1,99 | 2,03 | 1,90 | 5.905.570,00 |
| 31 Aug 2023 | 1,99 | -0,070 | -3,40% | 2,06 | 2,09 | 1,99 | 3.075.864,00 |
| 30 Aug 2023 | 2,06 | -0,020 | -0,87% | 2,08 | 2,14 | 2,03 | 4.855.219,00 |
| 29 Aug 2023 | 2,08 | -0,030 | -1,47% | 2,11 | 2,15 | 2,08 | 2.201.188,00 |
| 28 Aug 2023 | 2,11 | 0,040 | 1,79% | 2,07 | 2,16 | 2,07 | 2.008.470,00 |
| 27 Aug 2023 | 2,07 | 0,010 | 0,39% | 2,06 | 2,09 | 2,05 | 649.140,00 |
| 26 Aug 2023 | 2,06 | -0,010 | -0,48% | 2,07 | 2,08 | 2,00 | 3.889.506,00 |