Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | Binance | 144722.11 | /cdn/crypto/logos/exchanges/BINA.png | $ 752.968,61 | 1741995528 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 83.0349412054 | Kürzlich |
| 5.22 | DigiFinex | 9972.22 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51.657,33 | 1741995200 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 5.72160467663 | 5 Minutes vor |
| 5.21 | Coinbase | 4963.383 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25.746,80 | 1741995466 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 3 | https://pro.coinbase.com/trade/RPL-USD | 2.84776262304 | Kürzlich |
| 4.81 | Bitvavo | 3120.51111327 | /cdn/crypto/logos/exchanges/BITV.png | € 14.996,64 | 1741995528 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 4 | https://account.bitvavo.com/markets/RPL-EUR | 1.79040684814 | Kürzlich |
| 5.22 | OKX | 2936.163 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15.280,26 | 1741995510 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 5 | https://www.okx.com/trade-spot/RPL-USDT | 1.6846363149 | Kürzlich |
| 5.23 | Kucoin | 2690.0936 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.970,45 | 1741995177 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 6 | https://trade.kucoin.com/RPL-USDT | 1.54345292446 | 6 Minutes vor |
| 5.24 | Gate.io | 2177.3377 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.385,81 | 1741994408 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 7 | https://gate.io/trade/RPL_USDT | 1.24925699262 | 19 Minutes vor |
| 5.32 | HTX | 2155.3894 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.087,02 | 1741995514 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rpl_usdt | 1.23666405986 | Kürzlich |
| 5.24 | Kraken | 1058.09755789 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.521,59 | 1741994746 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/RPL/USD | 0.607088084253 | 13 Minutes vor |
| 5.26 | LBank | 495.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.541,06 | 1741982424 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 10 | https://www.lbank.info/exchange/rpl/usdt | 0.284186270698 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RPL/USDT | https://poloniex.com/exchange#USDT_RPL | USDT | 11 | https://poloniex.com/exchange#USDT_RPL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RPL/USDT | https://hitbtc.com/RPL-to-USDT | USDT | 12 | https://hitbtc.com/RPL-to-USDT | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910522 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 13 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 24 Stundes vor |
| 5.87 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/RPL-USDT | 0 | 24 Stundes vor |
| 0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741910544 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 15 | https://www.binance.com/en/trade/RPL_BTC | 0 | 24 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPL/ETH | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 16 | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910522 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 17 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 24 Stundes vor |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741910522 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 18 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 24 Stundes vor |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741910522 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 19 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 24 Stundes vor |
| 0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741910521 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 20 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.93 | -0.72 | -12.1416526138 | 4.52 | 6.01 | 16837.2898974 | CX |
| 4 | 8.36 | -3.15 | -37.6794258373 | 4.52 | 8.59 | 28732.1613381 | CX |
| 12 | 11.85 | -6.64 | -56.0337552743 | 4.52 | 14.97 | 51687.1361895 | CX |
| 26 | 10.32 | -5.11 | -49.515503876 | 4.52 | 19.95 | 35943.3963007 | CX |
| 52 | 37.98 | -32.77 | -86.2822538178 | 4.52 | 38.13 | 25794.4180733 | CX |
| 156 | 27.3149856 | -22.1049856 | -80.9262209532 | 4.52 | 68.9 | 11714.6492398 | CX |
| 260 | 3.56294836 | 1.64705164 | 46.2272105454 | 2.06093836 | 99.52979054 | 8187.23314934 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 5.1 | -0.19 | -3.59 | 5.29 | 5.34 | 4.98 | 10969 |
| 1741823400 | 5.29 | 0.25 | 4.96 | 5.08 | 5.41 | 4.95 | 11080 |
| 1741737000 | 5.04 | 0.07 | 1.41 | 4.89 | 5.61 | 4.52 | 28545 |
| 1741650600 | 4.97 | -0.11 | -2.17 | 5.11 | 5.38 | 4.66 | 18156 |
| 1741564200 | 5.08 | -0.54 | -9.61 | 5.62 | 5.68 | 5.05 | 20405 |
| 1741477800 | 5.62 | -0.14 | -2.43 | 5.76 | 5.79 | 5.56 | 4542 |
| 1741391400 | 5.76 | -0.21 | -3.52 | 5.93 | 6.01 | 5.61 | 24161 |
| 1741305000 | 5.97 | -0.13 | -2.13 | 6.1 | 6.19 | 5.88 | 13020 |
| 1741218600 | 6.1 | 0.17 | 2.87 | 5.9 | 6.11 | 5.79 | 7863 |
| 1741132200 | 5.93 | 0.21 | 3.67 | 5.66 | 6.03 | 5.24 | 16701 |
| 1741045800 | 5.72 | -1.05 | -15.51 | 6.76 | 6.82 | 5.58 | 30063 |
| 1740959400 | 6.77 | 0.53 | 8.49 | 6.29 | 7.02 | 6.21 | 29081 |
| 1740873000 | 6.24 | -0.31 | -4.73 | 6.55 | 6.56 | 6.13 | 13381 |
| 1740786600 | 6.55 | 0.07 | 1.08 | 6.48 | 6.59 | 6.05 | 24931 |
| 1740700200 | 6.48 | -0.02 | -0.31 | 6.5 | 6.67 | 6.21 | 20869 |
| 1740613800 | 6.5 | 0.15 | 2.36 | 6.32 | 6.59 | 6.21 | 35256 |
| 1740527400 | 6.35 | -0.03 | -0.47 | 6.35 | 6.54 | 5.95 | 35569 |
| 1740441000 | 6.38 | -0.67 | -9.50 | 7.06 | 7.09 | 6.25 | 27935 |
| 1740354600 | 7.05 | -0.19 | -2.62 | 7.27 | 7.29 | 6.91 | 28463 |
| 1740268200 | 7.24 | 0.37 | 5.39 | 6.87 | 7.29 | 6.76 | 23498 |
| 1740181800 | 6.87 | -0.68 | -9.01 | 7.49 | 7.64 | 6.78 | 40962 |
| 1740095400 | 7.55 | 0.28 | 3.85 | 7.27 | 7.58 | 7.27 | 26748 |
| 1740009000 | 7.27 | -0.03 | -0.41 | 7.29 | 7.47 | 7.14 | 27548 |
| 1739922600 | 7.3 | -0.5 | -6.41 | 7.8 | 7.85 | 6.99 | 62617 |
| 1739836200 | 7.8 | 0.07 | 0.91 | 7.77 | 8.42 | 7.58 | 51916 |
| 1739749800 | 7.73 | -0.02 | -0.26 | 7.74 | 7.98 | 7.65 | 30183 |
| 1739663400 | 7.75 | -0.34 | -4.20 | 8.1 | 8.2 | 7.69 | 49427 |
| 1739577000 | 8.09 | -0.21 | -2.53 | 8.36 | 8.59 | 7.94 | 90596 |
| 1739490600 | 8.3 | -0.92 | -9.98 | 9.24 | 9.42 | 7.93 | 172410 |
| 1739404200 | 9.22 | 0.14 | 1.54 | 9.08 | 9.72 | 8.37 | 472633 |
| 1739317800 | 9.08 | 0.78 | 9.40 | 8.4 | 12.1 | 8.29 | 1152534 |
| 1739231400 | 8.3 | 0.18 | 2.22 | 7.91 | 8.33 | 7.38 | 138741 |
| 1739145000 | 8.12 | 1.96 | 31.82 | 6.16 | 9.61 | 6.09 | 913589 |
| 1739058600 | 6.16 | 0.46 | 8.07 | 5.71 | 6.21 | 5.61 | 12745 |
| 1738972200 | 5.7 | -0.03 | -0.52 | 5.83 | 6.21 | 5.5 | 16490 |
| 1738885800 | 5.73 | -0.37 | -6.07 | 6.11 | 6.42 | 5.67 | 22525 |
| 1738799400 | 6.1 | -0.18 | -2.87 | 6.27 | 6.46 | 6.01 | 6761 |
| 1738713000 | 6.28 | -0.35 | -5.28 | 6.62 | 6.76 | 6.02 | 14434 |
| 1738626600 | 6.63 | -0.05 | -0.75 | 6.7 | 6.74 | 5.13 | 31049 |
| 1738540200 | 6.68 | -1.03 | -13.36 | 7.66 | 7.8 | 6.25 | 29692 |
| 1738453800 | 7.71 | -0.7 | -8.32 | 8.43 | 8.6 | 7.61 | 20110 |
| 1738367400 | 8.41 | 0 | 0.00 | 8.43 | 8.91 | 8.25 | 24819 |
| 1738281000 | 8.41 | 0.44 | 5.52 | 7.97 | 8.57 | 7.87 | 10691 |
| 1738194600 | 7.97 | 0.26 | 3.37 | 7.69 | 8.26 | 7.64 | 22106 |
| 1738108200 | 7.71 | -0.85 | -9.93 | 8.61 | 8.78 | 7.65 | 26382 |
| 1738021800 | 8.56 | -0.25 | -2.84 | 14.97 | 14.97 | 7.98 | 17725 |
| 1737935400 | 8.81 | -0.15 | -1.67 | 8.94 | 9.49 | 8.81 | 10039 |
| 1737849000 | 8.96 | 0.06 | 0.67 | 8.99 | 9.08 | 8.73 | 6577 |
| 1737762600 | 8.9 | -0.24 | -2.63 | 9.18 | 9.66 | 8.85 | 13713 |
| 1737676200 | 9.14 | -0.04 | -0.44 | 9.18 | 9.23 | 8.48 | 21652 |
| 1737589800 | 9.18 | -0.34 | -3.57 | 9.58 | 9.6 | 9.06 | 10573 |
| 1737503400 | 9.52 | 0.21 | 2.26 | 9.25 | 9.78 | 8.11 | 13072 |
| 1737417000 | 9.31 | -0.07 | -0.75 | 14.97 | 14.97 | 8.92 | 13947 |
| 1737330600 | 9.38 | -0.95 | -9.20 | 10.3 | 10.71 | 9.23 | 19672 |
| 1737244200 | 10.33 | -0.89 | -7.93 | 11.22 | 11.28 | 10.07 | 9406 |
| 1737157800 | 11.22 | 0.68 | 6.45 | 10.55 | 11.33 | 10.55 | 23295 |
| 1737071400 | 10.54 | -0.33 | -3.04 | 10.87 | 10.87 | 10.35 | 4121 |
| 1736985000 | 10.87 | 0.58 | 5.64 | 10.28 | 10.87 | 9.9 | 10891 |
| 1736898600 | 10.29 | 0.29 | 2.90 | 10.02 | 10.31 | 9.92 | 7458 |
| 1736812200 | 10 | -0.24 | -2.34 | 10.35 | 10.59 | 9.39 | 15155 |
| 1736725800 | 10.24 | -0.17 | -1.63 | 10.41 | 10.57 | 10.12 | 5548 |
| 1736639400 | 10.41 | -0.22 | -2.07 | 10.56 | 10.73 | 10.33 | 8456 |
| 1736553000 | 10.63 | 0.3 | 2.90 | 10.45 | 11 | 10.26 | 13562 |
| 1736466600 | 10.33 | -0.53 | -4.88 | 10.8 | 11.05 | 10.09 | 14036 |
| 1736380200 | 10.86 | -0.24 | -2.16 | 11.11 | 11.14 | 10.16 | 12809 |
| 1736293800 | 11.1 | -1.21 | -9.83 | 12.31 | 12.38 | 11.07 | 5452 |
| 1736207400 | 12.31 | -0.09 | -0.73 | 12.28 | 12.89 | 12.17 | 9197 |
| 1736121000 | 12.4 | -0.08 | -0.64 | 12.41 | 12.44 | 12.05 | 5073 |
| 1736034600 | 12.48 | 0.15 | 1.22 | 12.36 | 12.6 | 12.18 | 5458 |
| 1735948200 | 12.33 | 0.37 | 3.09 | 11.96 | 12.39 | 10.5 | 19122 |
| 1735861800 | 11.96 | 0.36 | 3.10 | 11.58 | 12.24 | 11.58 | 9587 |
| 1735775400 | 11.6 | 0.3 | 2.65 | 11.31 | 11.64 | 10.9 | 7920 |
| 1735689000 | 11.3 | -0.36 | -3.09 | 11.66 | 11.94 | 10.94 | 8793 |
| 1735602600 | 11.66 | -0.09 | -0.77 | 11.76 | 12.19 | 11.17 | 11950 |
| 1735516200 | 11.75 | -0.48 | -3.92 | 12.24 | 12.37 | 11.6 | 12241 |
| 1735429800 | 12.23 | 0.56 | 4.80 | 11.78 | 12.29 | 11.59 | 13539 |
| 1735343400 | 11.67 | 0.45 | 4.01 | 11.27 | 12.18 | 11.23 | 15462 |
| 1735257000 | 11.22 | -0.89 | -7.35 | 12.15 | 12.33 | 11.11 | 9195 |
| 1735170600 | 12.11 | -0.44 | -3.51 | 12.54 | 12.65 | 11.94 | 10705 |
| 1735084200 | 12.55 | 0.44 | 3.63 | 12.11 | 12.62 | 11.72 | 8000 |
| 1734997800 | 12.11 | 1.07 | 9.69 | 11 | 12.26 | 10.73 | 8875 |
| 1734911400 | 11.04 | 0.02 | 0.18 | 11.08 | 11.44 | 10.79 | 4676 |
| 1734825000 | 11.02 | -0.94 | -7.86 | 11.92 | 12.6 | 10.94 | 17296 |
| 1734738600 | 11.96 | 0.06 | 0.50 | 11.85 | 12.14 | 10.13 | 15230 |
| 1734652200 | 11.9 | -0.89 | -6.96 | 12.75 | 13.44 | 11.51 | 23152 |
| 1734565800 | 12.79 | -1.22 | -8.71 | 14.15 | 14.24 | 12.6 | 15486 |
| 1734479400 | 14.01 | -1.01 | -6.72 | 14.97 | 15.57 | 13.84 | 18844 |
| 1734393000 | 15.02 | -0.27 | -1.77 | 15.23 | 16.36 | 14.25 | 27756 |
| 1734306600 | 15.29 | 0.53 | 3.59 | 14.76 | 15.33 | 14.32 | 11666 |
| 1734220200 | 14.76 | -1.1 | -6.94 | 15.92 | 16.66 | 14.52 | 15452 |
|
RPL/BTC 0,00064100 BTC
+0,00%
|
RPL/EUR 4,81 €
+3,00%
|
|
RPL/USD $ 5,21
+2,16%
|
RPL/GBP £ 41,73
+4,04%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
