LUKSOLYXE

US$ 10,18

0,062286

(

0,62%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1158

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 5,08

Börse

GATE

Angebot

US$ 11,97

Letzter Handelszeitpunkt

14:17:40

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,98

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,49

Vollständig verwässerte Marktkapitalisierung

US$ 1.017.741.500

Genesis-Datum

13.5.2020

Tagesbereich 9,89-10,27

52-Wochen-Bereich 2,31-12,66

Umlaufendes Angebot 15.575.916 / 100.000.000

15.58%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737417735	LYXE/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	1	https://trade.kucoin.com/LYXE-USDT	15 Stundes vor
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737417735	LYXE/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	2	https://trade.kucoin.com/LYXE-ETH	15 Stundes vor
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737417735	LYXe/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	3	https://trade.kucoin.com/LYXE-USDT	15 Stundes vor
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737417735	LYXe/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	4	https://trade.kucoin.com/LYXE-ETH	15 Stundes vor
0.003085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	LYXE/ETH	https://gate.io/trade/LYXE_ETH	ETH	5	https://gate.io/trade/LYXE_ETH	15 Stundes vor
6.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737417734	LYXE/USDT	https://gate.io/trade/LYXE_USDT	USDT	6	https://gate.io/trade/LYXE_USDT	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYXE/ETH	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	ETH	7	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		LYXE/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	8	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		LYXe/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	9	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LYXE/USDT	https://hitbtc.com/LYXE-to-USDT	USDT	10	https://hitbtc.com/LYXE-to-USDT	-
2.06	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737417733	LYXE/USDT	https://exchange.latoken.com/exchange/LYXE-USDT	USDT	11	https://exchange.latoken.com/exchange/LYXE-USDT	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9.6701176	0.5072974	5.24603134092	9.64861515	10.87632175	221.10996226	CX
4	10.53592285	-0.35850785	-3.40271901289	9.09047695	11.5185879	331.6649434	CX
12	7.9115442	2.2658708	28.6400573987	7.290472	12.663925	221.10996226	CX
26	10.85022265	-0.67280765	-6.20086491958	6.65332695	12.663925	225.89071821	CX
52	7.61942555	2.55798945	33.5719462473	2.30805656	12.663925	227.73723634	CX
156	14.5225984	-4.3451834	-29.9201512038	2.30805656	47.43806681	3519.10467715	CX
260	0.81129387	9.36612113	1154.46713902	0.6377264	47.43806681	15732.8175159	CX

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.

Sonic Labs Announces $250,000 Sonic DeFAI Hackathon in Partnership with DoraHacks and Zerebro

George Town, Cayman Islands, January 20th, 2025, ChainwireSonic Labs, the team behind the highest-performing EVM L1 blockchain Sonic, announced...

BTCS Inc. to Participate in Fireside Chat with Blockdaemon hosted by H.C. Wainwright

Silver Spring, U.S. / Maryland, January 21st, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader...

Vivident Raises $1.5M Seed Round to Launch AI-Powered Virtual Character Platform

Singapore, Singapore, January 21st, 2025, ChainwireVivident, a startup developing AI-powered character IP technology, has secured $1.5 million in...

Exciting Crypto Updates: New Listings on SimpleSwap

George town, Cayman Islands, January 21st, 2025, ChainwireSimpleSwap, a non-custodial cryptocurrency exchange, facilitates secure and...

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	10.31881785	0.37	3.75	10.1716152	10.84515735	9.6540756	1547
1737330600	9.94588575	-0.27	-2.62	10.1716152	10.6222103	9.6540756	0
1737244200	10.2139414	-0.52	-4.87	10.7248791	10.78222925	9.9723859	0
1737157800	10.73632445	0.55	5.41	10.20107695	10.87632175	10.20107695	0
1737071400	10.1856828	-0.43	-4.04	10.6280101	10.6585516	10.07884925	0
1736985000	10.61477545	0.66	6.68	9.94057955	10.71843145	9.8299206	0
1736898600	9.95051325	0.3	3.07	9.6701176	10.03245085	9.64861515	0
1736812200	9.65429155	-0.41	-4.08	10.07607275	10.4743776	9.09047695	1547
1736725800	10.0648125	-0.08	-0.77	10.12549445	10.1696408	9.9548014	0
1736639400	10.1432949	0.05	0.46	10.07607275	10.2326982	9.9420912	0
1736553000	10.0964646	0.19	1.87	10.2510231	10.3493729	9.77300235	1547
1736466600	9.9113646	-0.36	-3.52	10.2510231	10.3493729	9.77300235	0
1736380200	10.2728032	-0.15	-1.40	10.4304467	10.52734655	9.91195075	0
1736293800	10.41844605	-0.95	-8.39	11.38145965	11.4165978	10.3604789	0
1736207400	11.37214295	0.14	1.28	10.3536302	11.5185879	10.2214688	1547
1736121000	11.22819685	-0.05	-0.48	11.27731005	11.31926605	11.10997965	0
1736034600	11.2827088	0.16	1.45	11.12676205	11.3207777	11.02847395	0
1735948200	11.12145585	0.49	4.60	10.6486179	11.19062155	10.5689632	0
1735861800	10.6326993	0.3	2.86	10.3536302	10.7689329	10.2214688	1547
1735775400	10.33737225	0.06	0.54	10.2908813	10.38611525	10.2170881	0
1735689000	10.28196565	-0.06	-0.61	10.3536302	10.6194338	10.2214688	0
1735602600	10.34471455	-0.01	-0.05	10.27653605	10.5832159	10.18114785	1547
1735516200	10.35002075	-0.12	-1.18	10.4730197	10.50692385	10.2521337	0
1735429800	10.47403775	0.22	2.10	10.2713841	10.50464095	10.2539847	0
1735343400	10.2586122	-0.01	-0.14	10.27653605	10.5832159	10.19632605	0
1735257000	10.2727415	-0.5	-4.64	10.81665785	10.8306329	10.1887061	0
1735170600	10.77303595	-0	-0.04	10.75668545	10.92302865	10.6190636	0
1735084200	10.7776326	0.24	2.27	10.53592285	10.89890395	10.36094165	0
1734997800	10.5379898	0.44	4.36	10.33194265	10.6522582	10.08545115	1547
1734911400	10.0974518	-0.19	-1.84	10.33194265	10.4656157	10.01906195	0
1734825000	10.28634635	-0.41	-3.80	10.7163645	10.9615603	10.1585965	0
1734738600	10.6926717	0.08	0.75	10.5434194	10.76433625	9.6113792	0
1734652200	10.61341805	-0.57	-5.12	11.1641214	11.46407595	10.2901409	0
1734565800	11.18562385	-0.78	-6.55	11.9933694	12.04023055	11.1762146	0
1734479400	11.9693064	-0.36	-2.92	12.26586745	12.4666084	11.87691065	0
1734393000	12.3295727	0.13	1.11	11.82730385	12.663925	11.7284913	1547
1734306600	12.1946965	0.27	2.26	11.94515085	12.1946965	11.83205475	0
1734220200	11.92516005	-0.11	-0.95	12.0632755	12.164155	11.80163665	0
1734133800	12.0393359	0.08	0.64	11.99117905	12.2278294	11.89548235	0
1734047400	11.9632598	0.13	1.13	11.82730385	12.29350905	11.7284913	0
1733961000	11.829124	0.66	5.94	11.21758445	11.8795946	10.99737715	0
1733874600	11.16612665	-0.28	-2.45	11.409564	11.64812705	10.8553746	0
1733788200	11.4463989	-0.87	-7.08	11.8252986	12.1940795	10.9752577	1547
1733701800	12.31905285	-0.04	-0.36	12.35095175	12.38025925	12.13950585	0
1733615400	12.363446	-0.03	-0.23	12.35249425	12.41302195	12.2768192	0
1733529000	12.39155035	0.7	5.96	11.6906075	12.62382	11.68570235	0
1733442600	11.69464885	-0.13	-1.13	11.8252986	12.1940795	11.5398127	0
1733356200	11.82841445	0.65	5.86	11.16976695	12.02030145	11.16976695	0
1733269800	11.1737466	-0.05	-0.48	11.2204535	11.32309145	10.8601872	0
1733183400	11.228166	-0.23	-1.97	11.44439365	11.59685435	11.0254815	0
1733097000	11.4534944	0.02	0.22	11.4615771	11.55156655	11.30038585	0
1733010600	11.4285676	0.34	3.05	11.0647844	11.5187113	11.0325153	0
1732924200	11.0906367	0.04	0.39	11.04858815	11.2552523	10.9213936	0
1732837800	11.04729245	-0.26	-2.31	11.2634584	11.2870895	10.9083132	0
1732751400	11.30865365	1.05	10.21	10.2851432	11.36375175	10.18522005	0
1732665000	10.26129615	-0.27	-2.59	10.52913585	10.6793445	10.03954635	0
1732578600	10.53376335	0.16	1.54	9.47961885	10.91667355	9.3057174	1547
1732492200	10.37352845	-0.12	-1.12	10.53752705	10.6520731	10.1553881	0
1732405800	10.49131375	0.24	2.30	10.27536375	10.7958958	10.25123905	0
1732319400	10.2554038	-0.15	-1.46	10.3743614	10.5796373	10.08773405	0
1732233000	10.40715495	0.92	9.64	9.4875473	10.442108	9.36985455	0
1732146600	9.49183545	-0.11	-1.18	9.6055177	9.7513765	9.3648877	0
1732060200	9.6047156	-0.32	-3.25	9.92136	9.92136	9.48763985	0
1731973800	9.92749915	0.45	4.76	9.47961885	9.9381	9.3057174	1547
1731887400	9.47647215	-0.17	-1.79	9.67650355	9.74622455	9.4080777	0
1731801000	9.6490162	0.1	1.04	9.51997065	9.9278385	9.48430805	0
1731714600	9.5493707	0.12	1.22	9.47961885	9.65898075	9.30377385	0
1731628200	9.43414595	-0.42	-4.28	9.84630195	10.00283485	9.3711194	0
1731541800	9.8562665	-0.17	-1.72	10.0113803	10.29479925	9.628902	0
1731455400	10.0283478	-0.35	-3.38	10.35248875	10.61206065	9.9243833	0
1731369000	10.379174	0.55	5.57	9.8201103	10.43905385	9.6242745	0
1731282600	9.83143225	0.15	1.56	9.61603755	10.0146504	9.54576125	0
1731196200	9.6800513	0.55	6.03	9.135919	9.73980775	9.13434565	0
1731109800	9.12934795	0.18	2.01	9.04352325	9.2086633	8.9181797	0
1731023400	8.94918395	0.55	6.53	8.36778485	9.00625645	8.34390695	0
1730937000	8.4008869	0.91	12.19	7.48578335	8.46502405	7.4828526	0
1730850600	7.4882205	0.11	1.46	7.4283098	7.64484595	7.34776045	0
1730764200	7.3803689	-0.2	-2.64	8.12752505	8.38407365	7.290472	1547
1730677800	7.58061625	-0.09	-1.20	7.6941751	7.6950389	7.4377499	0
1730591400	7.67279605	-0.07	-0.95	7.75812715	7.7799381	7.6392621	0
1730505000	7.74677435	-0.02	-0.26	7.7787658	7.9755271	7.62954435	0
1730418600	7.7669194	-0.44	-5.35	8.204866	8.2282503	7.7309483	0
1730332200	8.2063468	0.08	0.95	8.12752505	8.38407365	8.03873875	0
1730245800	8.1287282	0.21	2.72	7.9115442	8.2695276	7.9006233	0
1730159400	7.91385795	0.18	2.36	7.82285045	7.9767611	7.5921233	1547
1730073000	7.7311951	0.08	1.07	7.6401876	7.7827146	7.5979848	0
1729986600	7.6493809	0.2	2.73	7.5178982	7.71530735	7.49257035	0
1729900200	7.44604855	-0.36	-4.66	7.82285045	7.89133745	7.3740755	0
1729813800	7.8097392	0.03	0.38	7.7722873	7.88911625	7.7402033	0
1729727400	7.7801232	-0.31	-3.86	8.0828234	8.09044335	7.5862001	0
1729641000	8.09235605	-0.13	-1.62	8.2368266	8.2368266	8.0420397	0
1729554600	8.2257823	-0.23	-2.71	8.4777651	8.5296548	8.19798645	0
1729468200	8.45533715	0.28	3.48	8.1772861	8.4941773	8.13357165	0
1729381800	8.1708693	0.02	0.23	8.14844135	8.2127636	8.1222497	0