Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEBTC | Binance | 128.476.139 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -2,44% | 0,00000040 | 0,00000040 | 0,00000041 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000041 | 0,00000041 | 0,00000039 | 0,00000041 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 08:52:48 | 4.697,00 | 0,00000040 | BTC |
PEOPLEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PEOPLEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000041 | 0,00000042 | 0,00000040 | 3.115.709,00 |
| 04 Mai 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000044 | 0,00000040 | 2.115.211,00 |
| 03 Mai 2024 | 0,00000041 | 0,00000002 | 5,13% | 0,00000039 | 0,00000041 | 0,00000038 | 1.069.674,00 |
| 02 Mai 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000038 | 0,00000040 | 0,00000036 | 1.879.814,00 |
| 01 Mai 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000039 | 0,00000039 | 0,00000036 | 627.324,00 |
| 30 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000040 | 0,00000038 | 786.433,00 |
| 29 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000041 | 0,00000040 | 1.197.793,00 |
| 28 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000042 | 0,00000040 | 1.317.519,00 |
| 27 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000041 | 0,00000042 | 0,00000040 | 724.074,00 |
| 26 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000043 | 0,00000039 | 1.817.040,00 |
| 25 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000045 | 0,00000041 | 2.461.068,00 |
| 24 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000044 | 0,00000040 | 1.309.454,00 |
| 23 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000042 | 0,00000040 | 2.485.655,00 |
| 22 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000041 | 0,00000043 | 0,00000040 | 1.940.132,00 |
| 21 Apr 2024 | 0,00000042 | 0,00000003 | 7,69% | 0,00000039 | 0,00000043 | 0,00000038 | 3.842.347,00 |
| 20 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000038 | 0,00000040 | 0,00000037 | 2.663.148,00 |
| 19 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000038 | 0,00000040 | 0,00000037 | 5.032.303,00 |
| 18 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000040 | 0,00000036 | 2.827.041,00 |
| 17 Apr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000039 | 0,00000035 | 3.030.360,00 |
| 16 Apr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000039 | 0,00000036 | 3.041.114,00 |
| 15 Apr 2024 | 0,00000037 | 0,00000003 | 8,82% | 0,00000034 | 0,00000038 | 0,00000034 | 4.164.119,00 |
| 14 Apr 2024 | 0,00000034 | -0,00000006 | -15,00% | 0,00000040 | 0,00000040 | 0,00000030 | 15.588.395,00 |
| 13 Apr 2024 | 0,00000040 | -0,00000011 | -21,57% | 0,00000051 | 0,00000052 | 0,00000036 | 8.296.037,00 |
| 12 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000051 | 0,00000052 | 0,00000050 | 507.081,00 |
| 11 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000052 | 0,00000053 | 0,00000050 | 1.535.045,00 |
| 10 Apr 2024 | 0,00000051 | -0,00000002 | -3,77% | 0,00000055 | 0,00000059 | 0,00000051 | 8.670.371,00 |
| 09 Apr 2024 | 0,00000053 | 0,00000000 | 0,00% | 0,00000052 | 0,00000055 | 0,00000051 | 935.209,00 |
| 08 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000054 | 0,00000051 | 2.050.934,00 |
| 07 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000053 | 0,00000050 | 2.215.215,00 |
| 06 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000052 | 0,00000049 | 642.465,00 |
