NumeraireNMR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 8,39

0,150

(

1,82%

)

Offizielle Links

Website

Quellcode

Info

Rang 287

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 8,40

Börse

GDAX

Angebot

US$ 8,41

Letzter Handelszeitpunkt

08:00:38

Volumen (24 Stunden)

$ 1.160.372

Letzte Handelsgröße

1,33

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 8,39

Vollständig verwässerte Marktkapitalisierung

US$ 92.290.000

Genesis-Datum

21.6.2017

Tagesbereich 8,17-8,43

52-Wochen-Bereich 7,21-37,80

Umlaufendes Angebot 7.890.063 / 11.000.000

71.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.4	Binance	22897.77	/cdn/crypto/logos/exchanges/BINA.png	$ 190.977,68	1743322574	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	66.5219465022	Kürzlich
8.39	Coinbase	2809.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.397,06	1743322483	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	2	https://pro.coinbase.com/trade/NMR-USD	8.16175947631	Kürzlich
0.000101	Binance	2645.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,266706	1743322574	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	3	https://www.binance.com/en/trade/NMR_BTC	7.68487559118	Kürzlich
8.41	OKX	2305.944435	/cdn/crypto/logos/exchanges/OKEX.png	$ 19.269,87	1743322573	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	4	https://www.okx.com/trade-spot/NMR-USDT	6.69916381998	Kürzlich
8.39	DigiFinex	1333.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.038,08	1743322205	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NMR	3.87282588842	6 Minutes vor
8.4	LATOKEN	513.9417	/cdn/crypto/logos/exchanges/LATK.png	$ 4.295,88	1743322178	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	6	https://exchange.latoken.com/exchange/NMR-USDT	1.49308872753	7 Minutes vor
8.41	Kucoin	495.2383	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.150,58	1743321709	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	7	https://trade.kucoin.com/NMR-USDT	1.43875214479	14 Minutes vor
0.00010185	Upbit	372.76328057	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,037639	1743322194	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	1.08294122127	6 Minutes vor
9.12	Crypto.com	264.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.398,68	1741219232	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	9	https://crypto.com/exchange/trade/NMR_USD	0.767953007581	24 Tags vor
8.39	LBank	224.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.860,21	1743320022	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	10	https://www.lbank.info/exchange/nmr/usdt	0.652356237619	43 Minutes vor
8.33	Kraken	208.58579455	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.733,79	1743322474	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	11	https://trade.kraken.com/markets/kraken/NMR/USD	0.60597748454	Kürzlich
0.00010098	LATOKEN	199.0045	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,020062	1743320173	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	12	https://exchange.latoken.com/exchange/NMR-BTC	0.578142181649	40 Minutes vor
8.38	Gate.io	138.07	/cdn/crypto/logos/exchanges/GATE.png	$ 1.149,51	1743322268	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	13	https://gate.io/trade/NMR_USDT	0.401117015044	5 Minutes vor
0.00455	Gate.io	11.489	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,052072	1743322269	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	14	https://gate.io/trade/NMR_ETH	0.0333775142018	5 Minutes vor
9.14	Crypto.com	1.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,00	1741216742	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	15	https://crypto.com/exchange/trade/NMR_USDT	0.0057231876558	24 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743292938	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	17	https://pro.coinbase.com/trade/NMR-GBP	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743292938	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	19	https://pro.coinbase.com/trade/NMR-EUR	0	8 Stundes vor
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743292938	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	20	https://pro.coinbase.com/trade/NMR-BTC	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
0.00016192	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743321410	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	19 Minutes vor
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	8 Stundes vor
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292922	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	25	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
7.6	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743296398	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	27	https://account.bitvavo.com/markets/NMR-EUR	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	28	https://poloniex.com/exchange#BTC_NMR	0	-
9.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	29	https://hitbtc.com/NMR-to-USD	0	8 Stundes vor
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743206611	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	30	https://gemini.com/?symbol=NMRUSD	0	1 Tag vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	31	https://poloniex.com/exchange#USDT_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743292938	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	32	https://trade.kucoin.com/NMR-BTC	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9.22	-0.83	-9.0021691974	8.14	9.37	19689.7242078	CX
4	10.08	-1.69	-16.7658730159	7.21	13.47	39183.4411747	CX
12	16.97	-8.58	-50.5598114319	7.21	17.78	26794.8100161	CX
26	17.05	-8.66	-50.7917888563	7.21	26.68	22954.0841906	CX
52	37.18	-28.79	-77.4341043572	7.21	37.8	18990.5630842	CX
156	32.65	-24.26	-74.3032159265	7.17	108.92	36003.9400227	CX
260	15.27032245	-6.88032245	-45.0568249133	7.17	108.92	45556.7407141	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.