Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| BIT (WisdomTree Silver 3x Daily Short) |
| LSE (Wt Silver 3x S) |
| LSE (Wt Silver 3x) |
| TG (WisdomTree Multi Asset Issuer Public Limited Company) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:29:15 | 0,3971 | 3.000 | Verkaufen | 0,3971 | 0,3978 | 2.704.039 | 142 | BIT | ||
| 18:25:26 | 0,3979 | 6.000 | Kaufen | 0,3972 | 0,3979 | 2.701.039 | 141 | BIT | ||
| 18:24:07 | 0,397 | 6.000 | Kaufen | 0,3967 | 0,397 | 2.695.039 | 140 | BIT | ||
| 18:10:34 | 0,3964 | 3.881 | Kaufen | 0,3957 | 0,3963 | 2.689.039 | 139 | BIT | ||
| 18:10:34 | 0,3963 | 6.119 | Kaufen | 0,3957 | 0,3963 | 2.685.158 | 138 | BIT | ||
| 18:07:43 | 0,3942 | 15.000 | Verkaufen | 0,3942 | 0,395 | 2.679.039 | 137 | BIT | ||
| 18:05:08 | 0,3946 | 10.654 | Kaufen | 0,3943 | 0,3946 | 2.664.039 | 136 | BIT | ||
| 18:03:03 | 0,3946 | 923 | Kaufen | 0,3942 | 0,3946 | 2.653.385 | 135 | BIT | ||
| 18:03:03 | 0,3946 | 923 | Kaufen | 0,3942 | 0,3946 | 2.652.462 | 134 | BIT | ||
| 18:03:03 | 0,3946 | 2.500 | Kaufen | 0,3942 | 0,3946 | 2.651.539 | 133 | BIT | ||
| 18:03:03 | 0,3946 | 10.000 | Kaufen | 0,3942 | 0,3946 | 2.649.039 | 132 | BIT | ||
| 18:02:09 | 0,3946 | 19.000 | Verkaufen | 0,3946 | 0,3951 | 2.639.039 | 131 | BIT | ||
| 17:27:03 | 0,391 | 5.000 | Kaufen | 0,3903 | 0,391 | 2.620.039 | 130 | BIT | ||
| 17:24:10 | 0,3913 | 12.500 | Verkaufen | 0,3913 | 0,392 | 2.615.039 | 129 | BIT | ||
| 17:23:31 | 0,3926 | 5.000 | Kaufen | 0,3919 | 0,3926 | 2.602.539 | 128 | BIT | ||
| 17:22:40 | 0,3924 | 4.000 | Kaufen | 0,3919 | 0,3924 | 2.597.539 | 127 | BIT | ||
| 17:17:59 | 0,394 | 63.000 | Verkaufen | 0,394 | 0,3941 | 2.593.539 | 126 | BIT | ||
| 17:10:12 | 0,3969 | 2.500 | Verkaufen | 0,3969 | 0,3973 | 2.530.539 | 125 | BIT | ||
| 17:10:12 | 0,3969 | 2.500 | Verkaufen | 0,3969 | 0,3973 | 2.528.039 | 124 | BIT | ||
| 17:10:12 | 0,3969 | 1.381 | Verkaufen | 0,3969 | 0,3973 | 2.525.539 | 123 | BIT | ||
| 17:10:12 | 0,3969 | 1.119 | Verkaufen | 0,3969 | 0,3973 | 2.524.158 | 122 | BIT | ||
| 17:10:12 | 0,3969 | 5.000 | Verkaufen | 0,3969 | 0,3973 | 2.523.039 | 121 | BIT | ||
| 17:10:09 | 0,3976 | 2.500 | Kaufen | 0,3973 | 0,3976 | 2.518.039 | 120 | BIT | ||
| 17:00:48 | 0,4022 | 12.500 | Kaufen | 0,4016 | 0,4022 | 2.515.539 | 119 | BIT | ||
| 16:59:52 | 0,4009 | 2.400 | Verkaufen | 0,4009 | 0,4018 | 2.503.039 | 118 | BIT | ||
| 16:57:54 | 0,4009 | 21.000 | Verkaufen | 0,4009 | 0,4019 | 2.500.639 | 117 | BIT | ||
| 16:57:19 | 0,4014 | 97.478 | Verkaufen | 0,4014 | 0,4031 | 2.479.639 | 116 | BIT | ||
| 16:57:19 | 0,4014 | 6.119 | Kaufen | 0,4002 | 0,4014 | 2.382.161 | 115 | BIT | ||
| 16:54:35 | 0,3992 | 5.000 | Kaufen | 0,399 | 0,3992 | 2.376.042 | 114 | BIT | ||
| 16:52:48 | 0,3984 | 4.000 | Verkaufen | 0,3984 | 0,3989 | 2.371.042 | 113 | BIT | ||
| 16:51:10 | 0,3986 | 4.000 | Verkaufen | 0,3986 | 0,3993 | 2.367.042 | 112 | BIT | ||
| 16:49:23 | 0,3992 | 59.000 | Verkaufen | 0,3992 | 0,3993 | 2.363.042 | 111 | BIT | ||
| 16:49:22 | 0,3992 | 2.500 | Verkaufen | 0,3992 | 0,3994 | 2.304.042 | 110 | BIT | ||
| 16:49:22 | 0,3992 | 2.500 | Verkaufen | 0,3992 | 0,3994 | 2.301.542 | 109 | BIT | ||
| 16:48:09 | 0,3993 | 800 | Kaufen | 0,3988 | 0,3993 | 2.299.042 | 108 | BIT | ||
| 16:46:40 | 0,3976 | 25.000 | Verkaufen | 0,3976 | 0,3985 | 2.298.242 | 107 | BIT | ||
| 16:44:33 | 0,396 | 4.000 | Kaufen | 0,3958 | 0,396 | 2.273.242 | 106 | BIT | ||
| 16:42:54 | 0,395 | 14.199 | Verkaufen | 0,3963 | 0,3968 | 2.269.242 | 105 | BIT | ||
| 16:42:54 | 0,3951 | 137.079 | Verkaufen | 0,3963 | 0,3968 | 2.255.043 | 104 | BIT | ||
| 16:42:54 | 0,3951 | 40.955 | Verkaufen | 0,3963 | 0,3968 | 2.117.964 | 103 | BIT | ||
| 16:42:54 | 0,3956 | 66.160 | Verkaufen | 0,3963 | 0,3968 | 2.077.009 | 102 | BIT | ||
| 16:42:54 | 0,3956 | 98.907 | Verkaufen | 0,3963 | 0,3968 | 2.010.849 | 101 | BIT | ||
| 16:42:54 | 0,3963 | 192.700 | Verkaufen | 0,3963 | 0,3968 | 1.911.942 | 100 | BIT | ||
| 16:42:18 | 0,3969 | 98.583 | Kaufen | 0,3965 | 0,3969 | 1.719.242 | 99 | BIT | ||
| 16:37:40 | 0,40 | 3.000 | Kaufen | 0,3999 | 0,40 | 1.620.659 | 98 | BIT | ||
| 16:37:28 | 0,40 | 4.800 | Kaufen | 0,3998 | 0,40 | 1.617.659 | 97 | BIT | ||
| 16:36:25 | 0,3962 | 63.000 | Verkaufen | 0,3962 | 0,3967 | 1.612.859 | 96 | BIT | ||
| 16:31:44 | 0,3935 | 38.650 | Kaufen | 0,3917 | 0,3935 | 1.549.859 | 95 | BIT | ||
| 16:31:44 | 0,393 | 17.500 | Kaufen | 0,3917 | 0,393 | 1.511.209 | 94 | BIT | ||
| 16:15:23 | 0,3882 | 1.300 | Verkaufen | 0,3882 | 0,3883 | 1.493.709 | 93 | BIT | ||
| 16:04:07 | 0,3807 | 30.000 | Kaufen | 0,3803 | 0,3807 | 1.492.409 | 92 | BIT | ||
| 15:49:42 | 0,3824 | 5.000 | Kaufen | 0,3819 | 0,3824 | 1.462.409 | 91 | BIT | ||
| 15:48:29 | 0,3831 | 1.000 | Verkaufen | 0,3831 | 0,3834 | 1.457.409 | 90 | BIT | ||
| 15:43:46 | 0,3831 | 15.000 | Kaufen | 0,3826 | 0,3831 | 1.456.409 | 89 | BIT | ||
| 15:34:12 | 0,3869 | 13.000 | Kaufen | 0,3861 | 0,3869 | 1.441.409 | 88 | BIT | ||
| 15:14:25 | 0,3837 | 3.700 | Kaufen | 0,3829 | 0,3837 | 1.428.409 | 87 | BIT | ||
| 15:14:20 | 0,3826 | 500 | Verkaufen | 0,3826 | 0,3834 | 1.424.709 | 86 | BIT | ||
| 15:08:10 | 0,3795 | 1.500 | Verkaufen | 0,3795 | 0,3796 | 1.424.209 | 85 | BIT | ||
| 15:08:08 | 0,38 | 1.000 | Verkaufen | 0,38 | 0,3801 | 1.422.709 | 84 | BIT | ||
| 15:08:07 | 0,3801 | 10.000 | Verkaufen | 0,3801 | 0,3802 | 1.421.709 | 83 | BIT | ||
| 15:08:07 | 0,3801 | 6.000 | Verkaufen | 0,3801 | 0,3802 | 1.411.709 | 82 | BIT | ||
| 15:07:38 | 0,3803 | 12.850 | Verkaufen | 0,3803 | 0,3808 | 1.405.709 | 81 | BIT | ||
| 14:45:43 | 0,3813 | 20.475 | Verkaufen | 0,3813 | 0,3818 | 1.392.859 | 80 | BIT | ||
| 14:45:43 | 0,3813 | 19.275 | Verkaufen | 0,3813 | 0,3818 | 1.372.384 | 79 | BIT | ||
| 14:12:07 | 0,384 | 3.000 | Verkaufen | 0,384 | 0,3841 | 1.353.109 | 78 | BIT | ||
| 13:53:26 | 0,3828 | 10.000 | Kaufen | 0,3823 | 0,3828 | 1.350.109 | 77 | BIT | ||
| 13:48:39 | 0,3823 | 30.000 | Kaufen | 0,3817 | 0,3823 | 1.340.109 | 76 | BIT | ||
| 13:43:38 | 0,381 | 50.000 | Verkaufen | 0,381 | 0,3811 | 1.310.109 | 75 | BIT | ||
| 13:43:38 | 0,381 | 1.000 | Verkaufen | 0,381 | 0,3811 | 1.260.109 | 74 | BIT | ||
| 13:36:55 | 0,3814 | 448 | Verkaufen | 0,3814 | 0,382 | 1.259.109 | 73 | BIT | ||
| 13:12:10 | 0,3829 | 5.000 | Kaufen | 0,3821 | 0,3829 | 1.258.661 | 72 | BIT | ||
| 12:49:19 | 0,3825 | 10.000 | Verkaufen | 0,3825 | 0,3826 | 1.253.661 | 71 | BIT | ||
| 12:48:13 | 0,3823 | 2.500 | Kaufen | 0,3819 | 0,3823 | 1.243.661 | 70 | BIT | ||
| 12:47:01 | 0,383 | 70 | Kaufen | 0,3826 | 0,383 | 1.241.161 | 69 | BIT | ||
| 12:39:36 | 0,383 | 33.000 | Verkaufen | 0,383 | 0,3831 | 1.241.091 | 68 | BIT | ||
| 12:32:18 | 0,3838 | 15.000 | Kaufen | 0,3834 | 0,3838 | 1.208.091 | 67 | BIT | ||
| 12:24:15 | 0,3848 | 12.000 | Kaufen | 0,3843 | 0,3848 | 1.193.091 | 66 | BIT | ||
| 12:19:11 | 0,385 | 76.961 | Verkaufen | 0,385 | 0,3853 | 1.181.091 | 65 | BIT | ||
| 12:19:11 | 0,385 | 66.160 | Kaufen | 0,3836 | 0,3842 | 1.104.130 | 64 | BIT | ||
| 12:19:11 | 0,3849 | 49.620 | Kaufen | 0,3836 | 0,3842 | 1.037.970 | 63 | BIT | ||
| 12:19:11 | 0,3847 | 101.709 | Kaufen | 0,3836 | 0,3842 | 988.350 | 62 | BIT | ||
| 12:19:11 | 0,3843 | 12.850 | Kaufen | 0,3836 | 0,3842 | 886.641 | 61 | BIT | ||
| 12:19:11 | 0,3842 | 192.700 | Kaufen | 0,3836 | 0,3842 | 873.791 | 60 | BIT | ||
| 12:02:55 | 0,3831 | 13.000 | Verkaufen | 0,3831 | 0,3832 | 681.091 | 59 | BIT | ||
| 11:57:23 | 0,3835 | 3.000 | Verkaufen | 0,3835 | 0,384 | 668.091 | 58 | BIT | ||
| 11:49:20 | 0,3838 | 4.000 | Kaufen | 0,3833 | 0,3838 | 665.091 | 57 | BIT | ||
| 11:44:24 | 0,3816 | 4.000 | Verkaufen | 0,3816 | 0,3822 | 661.091 | 56 | BIT | ||
| 11:37:51 | 0,3816 | 10.000 | Verkaufen | 0,3816 | 0,3821 | 657.091 | 55 | BIT | ||
| 11:33:23 | 0,383 | 1.881 | Verkaufen | 0,383 | 0,3832 | 647.091 | 54 | BIT | ||
| 11:32:51 | 0,383 | 6.119 | Verkaufen | 0,383 | 0,3831 | 645.210 | 53 | BIT | ||
| 11:26:02 | 0,383 | 10.000 | Kaufen | 0,3822 | 0,383 | 639.091 | 52 | BIT | ||
| 11:24:14 | 0,3834 | 22.222 | Kaufen | 0,3828 | 0,3834 | 629.091 | 51 | BIT | ||
| 11:17:15 | 0,3814 | 500 | Verkaufen | 0,3814 | 0,3815 | 606.869 | 50 | BIT | ||
| 11:17:15 | 0,3814 | 2.500 | Verkaufen | 0,3814 | 0,3815 | 606.369 | 49 | BIT | ||
| 11:17:10 | 0,3814 | 2.500 | Verkaufen | 0,3814 | 0,3819 | 603.869 | 48 | BIT | ||
| 11:17:10 | 0,3814 | 2.500 | Verkaufen | 0,3814 | 0,3819 | 601.369 | 47 | BIT | ||
| 11:17:10 | 0,3814 | 5.000 | Verkaufen | 0,3814 | 0,3816 | 598.869 | 46 | BIT | ||
| 11:13:59 | 0,382 | 1.000 | Verkaufen | 0,382 | 0,3821 | 593.869 | 45 | BIT | ||
| 11:10:09 | 0,3835 | 37.500 | Verkaufen | 0,3835 | 0,3839 | 592.869 | 44 | BIT | ||
| 11:04:10 | 0,3813 | 1.000 | Kaufen | 0,3808 | 0,3813 | 555.369 | 43 | BIT |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B03%3A01%3A24%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B03%3A01%3A24%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B03%3A01%3A24%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B03%3A01%3A24%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B03%3A01%3A24%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B03%3A01%3A24%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B03%3A01%3A24%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253A3SIS%0A-%20feedSymbol%20%3D%20BIT%255E3SIS%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B03%3A01%3A24%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B03%3A01%3A24%5D%20Streamer%20WS%20Hostname%3A%2044e99b344bb0%250D%250AINFO%3A%20%5B03%3A01%3A24%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B03%3A01%3A24%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5E3SIS%250D%250AINFO%3A%20%5B03%3A01%3A25%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5E3SIS%250D%250AINFO%3A%20%5B03%3A01%3A25%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B03%3A01%3A25%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B03%3A01%3A25%5D%20Starting%20trades%20table%20for%20BIT%3A3SIS%20without%20montage%250D%250AINFO%3A%20%5B03%3A01%3A25%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A01%3A25%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A01%3A25%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}