NumeraireNMR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 7,07

0,090

(

1,29%

)

Offizielle Links

Website

Quellcode

Info

Rang 308

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 7,06

Börse

GDAX

Angebot

US$ 7,07

Letzter Handelszeitpunkt

06:51:36

Volumen (24 Stunden)

$ 1.725.905

Letzte Handelsgröße

0,020

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 7,07

Vollständig verwässerte Marktkapitalisierung

US$ 77.770.000

Genesis-Datum

21.6.2017

Tagesbereich 6,92-7,10

52-Wochen-Bereich 6,07-31,95

Umlaufendes Angebot 7.890.063 / 11.000.000

71.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.06	Binance	35817.99	/cdn/crypto/logos/exchanges/BINA.png	$ 250.180,70	1744959734	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	56.3115349785	Kürzlich
7.05	OKX	15884.504833	/cdn/crypto/logos/exchanges/OKEX.png	$ 110.920,03	1744959729	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	24.9729493341	Kürzlich
7.06	Gate.io	2264.79	/cdn/crypto/logos/exchanges/GATE.png	$ 15.878,43	1744959225	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	3	https://gate.io/trade/NMR_USDT	3.56060742951	9 Minutes vor
7.06	DigiFinex	1917.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.357,83	1744959503	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NMR	3.01473849438	Kürzlich
7.06	Kucoin	1729.2016	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.096,94	1744959219	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	5	https://trade.kucoin.com/NMR-USDT	2.71857790969	9 Minutes vor
7.07	Coinbase	1333.637	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.301,59	1744959698	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	6	https://pro.coinbase.com/trade/NMR-USD	2.09668790946	Kürzlich
7.06	LBank	986.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.890,05	1744959728	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	7	https://www.lbank.info/exchange/nmr/usdt	1.55110667922	Kürzlich
8.37E-5	Binance	894.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,073594	1744959733	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	8	https://www.binance.com/en/trade/NMR_BTC	1.40686119436	Kürzlich
0.00447	Gate.io	682.894	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,03	1744959225	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	9	https://gate.io/trade/NMR_ETH	1.07361717862	9 Minutes vor
6.21	Bitvavo	667.99109084	/cdn/crypto/logos/exchanges/BITV.png	€ 4.111,63	1744959735	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	10	https://account.bitvavo.com/markets/NMR-EUR	1.05018745265	Kürzlich
8.223E-5	Upbit	641.23821947	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,052988	1744957466	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	1.0081277153	38 Minutes vor
8.331E-5	LATOKEN	398.433	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,032931	1744957218	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	12	https://exchange.latoken.com/exchange/NMR-BTC	0.626399577869	42 Minutes vor
9.12	Crypto.com	264.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.398,68	1741219232	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	13	https://crypto.com/exchange/trade/NMR_USD	0.415584212186	1 Monat vor
7.11	Kraken	120.80388766	/cdn/crypto/logos/exchanges/KRKN.png	US$ 843,41	1744959625	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	14	https://trade.kraken.com/markets/kraken/NMR/USD	0.189922783091	Kürzlich
9.14	Crypto.com	1.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,00	1741216742	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	15	https://crypto.com/exchange/trade/NMR_USDT	0.00309715101009	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744934537	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	17	https://pro.coinbase.com/trade/NMR-EUR	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744934537	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	19	https://pro.coinbase.com/trade/NMR-GBP	0	7 Stundes vor
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744934537	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	20	https://pro.coinbase.com/trade/NMR-BTC	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
9.107E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744959406	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	6 Minutes vor
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
6.99	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	25	https://exchange.latoken.com/exchange/NMR-USDT	0	7 Stundes vor
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	27	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	28	https://poloniex.com/exchange#BTC_NMR	0	-
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	29	https://hitbtc.com/NMR-to-USD	0	7 Stundes vor
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744848211	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	30	https://gemini.com/?symbol=NMRUSD	0	1 Tag vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	31	https://poloniex.com/exchange#USDT_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	32	https://trade.kucoin.com/NMR-BTC	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.92	0.15	2.1676300578	6.46	7.65	11776.3538234	CX
4	10.05	-2.98	-29.6517412935	6.07	10.3	17143.1661286	CX
12	12.98	-5.91	-45.531587057	6.07	13.63	26122.267038	CX
26	14.62	-7.55	-51.6415868673	6.07	26.68	23381.1428597	CX
52	23.44	-16.37	-69.837883959	6.07	31.95	18947.977992	CX
156	26.46	-19.39	-73.2804232804	6.07	108.92	35924.4955093	CX
260	17.9473845	-10.8773845	-60.6070734151	6.07	108.92	45661.8200223	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1744933800	6.97	0.39	5.93	6.57	7.14	6.55	6057
1744847400	6.58	-0.25	-3.66	6.85	7.02	6.46	24658
1744761000	6.83	-0.21	-2.98	7.04	7.35	6.83	12818
1744674600	7.04	-0.02	-0.28	7.14	7.32	6.97	11368
1744588200	7.06	-0.32	-4.34	7.38	7.65	7	9366
1744501800	7.38	0.26	3.65	7.13	7.64	7.08	6719
1744415400	7.12	0.2	2.89	6.92	7.25	6.91	11444
1744329000	6.92	-0.15	-2.12	7.03	7.08	6.69	14629
1744242600	7.07	0.79	12.58	6.27	7.2	6.07	23488
1744156200	6.28	-0.16	-2.48	6.65	6.84	6.21	20370
1744069800	6.44	0	0.00	6.44	6.44	6.44	0
1743983400	6.44	-0.69	-9.68	7.29	7.29	6.26	17365
1743897000	7.13	-0.16	-2.19	7.3	7.37	7.13	8063
1743810600	7.29	-0.05	-0.68	7.32	7.5	7.05	12292
1743724200	7.34	-0.06	-0.81	7.36	7.7	7.23	16787
1743637800	7.4	-0.71	-8.75	8.11	8.11	7.3	19938
1743551400	8.11	0.07	0.87	8.11	8.44	7.98	12846
1743465000	8.04	-0.21	-2.55	8.24	8.37	7.95	29126
1743378600	8.25	0.02	0.24	8.24	8.47	8.17	9052
1743292200	8.23	-0.29	-3.40	8.48	8.68	8.14	22899
1743205800	8.52	-0.4	-4.48	8.94	9	8.42	17747
1743119400	8.92	0	0.00	8.92	9.11	8.78	10277
1743033000	8.92	-0.25	-2.73	9.13	9.32	8.74	35511
1742946600	9.17	-0.06	-0.65	9.25	9.31	9.08	13418
1742860200	9.23	0.1	1.10	9.15	9.32	9.03	17057
1742773800	9.13	-0.09	-0.98	9.22	9.37	9.02	20916
1742687400	9.22	-0.15	-1.60	9.39	9.72	9.2	26146
1742601000	9.37	-0.65	-6.49	10.05	10.3	9.34	32495
1742514600	10.02	0.03	0.30	9.98	10.19	9.6	32164
1742428200	9.99	-0.19	-1.87	10.26	10.36	9.75	45667
1742341800	10.18	-0.91	-8.21	10.76	11.21	9.92	162257
1742255400	11.09	2.71	32.34	8.41	13.47	8.41	298449
1742169000	8.38	-0.48	-5.42	8.84	9.15	8.34	3893
1742082600	8.86	0.12	1.37	8.71	9.05	8.44	5474
1741996200	8.74	0.47	5.68	8.3	8.91	8.3	9371
1741909800	8.27	-0.02	-0.24	8.28	8.55	7.98	6578
1741823400	8.29	0.21	2.60	8.1	8.56	7.81	13354
1741737000	8.08	0.38	4.94	7.73	8.48	7.21	18506
1741650600	7.7	-0.31	-3.87	7.94	8.71	7.53	46073
1741564200	8.01	-0.87	-9.80	8.9	8.92	7.84	36074
1741477800	8.88	-0.2	-2.20	9.08	9.35	8.8	8385
1741391400	9.08	-0.06	-0.66	9.12	9.41	8.68	35840
1741305000	9.14	-0.01	-0.11	9.13	9.45	8.86	8755
1741218600	9.15	0.16	1.78	8.98	9.5	8.87	35285
1741132200	8.99	0.17	1.93	8.69	9.6	8.16	38218
1741045800	8.82	-2.15	-19.60	10.94	11.09	8.44	56693
1740959400	10.97	0.89	8.83	10.08	11.17	9.8	39620
1740873000	10.08	-0.17	-1.66	10.25	10.28	9.86	8719
1740786600	10.25	-0.04	-0.39	10.27	10.49	9.48	21623
1740700200	10.29	0.21	2.08	10.09	10.53	10.04	18647
1740613800	10.08	-0.53	-5.00	10.66	10.9	9.57	30500
1740527400	10.61	0.39	3.82	10.33	10.72	9.93	29359
1740441000	10.22	-1.76	-14.69	12.2	12.51	9.96	42378
1740354600	11.98	0.79	7.06	11.1	11.99	11.02	49884
1740268200	11.19	-0.02	-0.18	11.11	11.47	10.97	14660
1740181800	11.21	-0.32	-2.78	11.6	12.01	11.05	15097
1740095400	11.53	0.42	3.78	11.11	11.96	11.08	18304
1740009000	11.11	0.33	3.06	10.76	11.46	10.76	9882
1739922600	10.78	-0.7	-6.10	11.48	11.57	10.55	17569
1739836200	11.48	-0.18	-1.54	11.65	12.3	11.39	26853
1739749800	11.66	0.45	4.01	11.21	11.88	11.13	35741
1739663400	11.21	-0.32	-2.78	11.51	11.6	11.1	7393
1739577000	11.53	0.1	0.87	11.4	11.72	11.31	13709
1739490600	11.43	-0.11	-0.95	11.57	11.57	10.94	19188
1739404200	11.54	0.31	2.76	11.23	11.75	10.7	16415
1739317800	11.23	0.26	2.37	11.03	12.22	11	25278
1739231400	10.97	0.23	2.14	10.66	11.08	10.12	31612
1739145000	10.74	0.29	2.78	10.43	10.84	10.16	16644
1739058600	10.45	0.31	3.06	10.17	10.63	9.65	13306
1738972200	10.14	0.55	5.74	9.76	10.57	9.68	23626
1738885800	9.59	-0.63	-6.16	10.23	10.75	9.56	20031
1738799400	10.22	-0.36	-3.40	10.49	11.1	10.03	20646
1738713000	10.58	-0.73	-6.45	11.3	11.37	9.93	18870
1738626600	11.31	0.78	7.41	10.4	11.57	8.11	36322
1738540200	10.53	-1.82	-14.74	12.35	12.88	9.96	53245
1738453800	12.35	-0.65	-5.00	12.93	13.24	12.14	8324
1738367400	13	0.29	2.28	12.72	13.63	12.62	24717
1738281000	12.71	0.57	4.70	12.11	12.92	12.02	13292
1738194600	12.14	0.39	3.32	11.8	12.58	11.74	10844
1738108200	11.75	-0.8	-6.37	12.55	12.74	11.7	17103
1738021800	12.55	-0.15	-1.18	12.93	13.37	11.24	34642
1737935400	12.7	-0.38	-2.91	12.93	13.37	12.68	19709
1737849000	13.08	0.33	2.59	12.76	13.15	12.63	8505
1737762600	12.75	-0.27	-2.07	12.98	13.41	12.61	11959
1737676200	13.02	-0.07	-0.53	13.04	13.29	12.57	10892
1737589800	13.09	-0.08	-0.61	13.21	13.46	13.02	8262
1737503400	13.17	0.42	3.29	12.65	13.47	12.19	17737
1737417000	12.75	0	0.00	13.43	13.88	12.08	17033
1737330600	12.75	-1.48	-10.40	14.17	14.6	12.5	37193
1737244200	14.23	-1.09	-7.11	15.29	15.39	13.7	20056