ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
NumeraireNMR
US$ 15,10
0,910
(
6,41%
)
Info
Rang Rang 228
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 15,06
Börse
GDAX
Angebot
US$ 15,14
Letzter Handelszeitpunkt
16:10:12
Volumen (24 Stunden)
$ 1.513.518
Letzte Handelsgröße
0,748
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 15,13
Vollständig verwässerte Marktkapitalisierung
US$ 166.100.000
Genesis-Datum
21.6.2017
Tagesbereich 14,07-15,56
52-Wochen-Bereich 9,47-54,39
Umlaufendes Angebot 7.342.764 / 11.000.000
66.75%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
15.09Binance65648.9/cdn/crypto/logos/exchanges/BINA.png$ 961.647,921728231049NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT69.4519826147Kürzlich
15.14Coinbase6844.657/cdn/crypto/logos/exchanges/GDAX.pngUS$ 100.705,921728231023NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD2https://pro.coinbase.com/trade/NMR-USD7.24117234207Kürzlich
15.11OKX6078.16394/cdn/crypto/logos/exchanges/OKEX.png$ 89.379,561728231047NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT3https://www.okx.com/trade-spot/NMR-USDT6.43027585062Kürzlich
15.13LBank2898.79/cdn/crypto/logos/exchanges/LBNK.png$ 41.816,521728231048NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT4https://www.lbank.info/exchange/nmr/usdt3.06671875208Kürzlich
15.11DigiFinex2509.8/cdn/crypto/logos/exchanges/DGFX.png$ 36.480,651728230449NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT5https://www.digifinex.com/en-ww/trade/USDT/NMR2.6551943134810 Minutes vor
0.0002403Binance2430.76/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5736681728231047NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC6https://www.binance.com/en/trade/NMR_BTC2.57157547591Kürzlich
13.75Bitvavo2052.53776998/cdn/crypto/logos/exchanges/BITV.png€ 27.264,061728231050NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR7https://account.bitvavo.com/markets/NMR-EUR2.17144259107Kürzlich
15.22Kucoin1414.3652/cdn/crypto/logos/exchanges/KUCN.png$ 20.860,061728230611NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT8https://trade.kucoin.com/NMR-USDT1.49630027747 Minutes vor
0.00023979Upbit1244.14293939/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2879981728230863NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR1.31621693275Kürzlich
15.17Gate.io1027.13/cdn/crypto/logos/exchanges/GATE.png$ 14.883,161728230634NMR/USDThttps://gate.io/trade/NMR_USDTUSDT10https://gate.io/trade/NMR_USDT1.086632295487 Minutes vor
15.17LATOKEN931.88021/cdn/crypto/logos/exchanges/LATK.png$ 13.533,971728230750NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT11https://exchange.latoken.com/exchange/NMR-USDT0.9858646244475 Minutes vor
0.00024079LATOKEN573.1541/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1329981728230972NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC12https://exchange.latoken.com/exchange/NMR-BTC0.606357282281Kürzlich
15.1Crypto.com473.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.894,561728231043NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD13https://crypto.com/exchange/trade/NMR_USD0.500930156759Kürzlich
15.06Kraken240.64827654/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.590,421728230832NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD14https://trade.kraken.com/markets/kraken/NMR/USD0.254589184564Kürzlich
0.00023969HitBTC105.57/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0246961728230378NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC15https://hitbtc.com/NMR-to-BTC0.11168573737911 Minutes vor
0.00612Gate.io50.006/cdn/crypto/logos/exchanges/GATE.pngETH 0,3036001728230634NMR/ETHhttps://gate.io/trade/NMR_ETHETH16https://gate.io/trade/NMR_ETH0.05290287944857 Minutes vor
14.2Crypto.com0.15/cdn/crypto/logos/exchanges/CRTO.png$ 2,131728173081NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT17https://crypto.com/exchange/trade/NMR_USDT0.00015868959559416 Stundes vor
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728172931NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR18https://pro.coinbase.com/trade/NMR-EUR016 Stundes vor
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728172921NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH19https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671016 Stundes vor
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728172931NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP20https://pro.coinbase.com/trade/NMR-GBP016 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH21https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728172931NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC23https://pro.coinbase.com/trade/NMR-BTC016 Stundes vor
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728172923NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH24https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT25https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT26https://poloniex.com/exchange#USDT_NMR0-
14.54HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728172921NMR/USDhttps://hitbtc.com/NMR-to-USDUSD27https://hitbtc.com/NMR-to-USD016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC28https://poloniex.com/exchange#BTC_NMR0-
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728172933NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC29https://trade.kucoin.com/NMR-BTC016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH30https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC31https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001728086611NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD32https://gemini.com/?symbol=NMRUSD02 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
118.06-2.96-16.389811738613.3718.3712035.2833695CX
413.072.0315.531752104112.9418.5711185.6917212CX
1213.21.914.39393939399.4720.5618058.8869166CX
2632.88-17.78-54.07542579089.4736.0714863.6910152CX
5212.592.5119.9364575069.4754.3923375.5968994CX
15645.46-30.36-66.78398592177.17108.9238670.8407718CX
2605.173650879.92634913191.8635288583.196108.9245186.3263738CX

Über NMR

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

NMR Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172817220014.19-0.26-1.8014.5214.7113.8515894
172808580014.450.765.5513.714.6113.5810722
172799940013.69-0.42-2.9814.0914.3213.377790
172791300014.11-0.23-1.6014.2817.4113.5914329
172782660014.34-1.25-8.0216.4516.5913.9816201
172774020015.59-1.59-9.2517.0517.3915.5910555
172765380017.18-1.01-5.5518.0618.3716.968752
172756740018.191.066.1917.2418.5716.6132056
172748100017.130.885.4216.2117.3716.0915841
172739460016.25-0.12-0.7315.9416.7615.7211366
172730820016.370.291.8016.0916.7615.8411520
172722180016.080.241.5215.8916.4615.465881
172713540015.840.765.0414.9516.1214.6517496
172704900015.08-0.14-0.9215.3615.414.687611
172696260015.220.140.9315.2715.4314.975405
172687620015.0800.0015.0715.6514.96495
172678980015.080.64.1414.6715.5414.56140
172670340014.480.564.0214.1914.4813.5711382
172661700013.920.675.0613.2814.1813.146402
172653060013.25-0.43-3.1413.6513.7913.233852
172644420013.68-1.02-6.9414.7114.8113.546362
172635780014.7-0.3-2.0014.914.9314.624727
1726271400150.110.7414.915.2914.6323616
172618500014.890.654.5614.4115.0614.1217862
172609860014.24-0.09-0.6314.314.3313.83824
172601220014.330.020.1414.314.7214.1412118
172592580014.310.856.3213.3114.5813.2417309
172583940013.460.554.2613.0713.4612.941677
172575300012.910.211.6512.7113.2712.575327
172566660012.7-0.63-4.7313.2113.5912.368809
172558020013.33-0.43-3.1313.7613.8713.263355
172549380013.760.130.9513.5814.2312.956520
172540740013.63-0.68-4.7514.2314.3713.57121
172532100014.310.735.3813.5414.4713.5113231
172523460013.58-1.15-7.8114.7614.7713.458977
172514820014.73-0.55-3.6015.2715.3514.642888
172506180015.28-0.2-1.2915.3815.4814.799631
172497540015.480.251.6415.3616.3214.9814751
172488900015.23-0.4-2.5615.481614.9111215
172480260015.63-1.01-6.0716.5317.2315.1419597
172471620016.64-0.92-5.2417.8417.6816.3819858
172462980017.56-0.96-5.1818.4718.5217.4215519
172454340018.52-0.4-2.1118.9119.5518.1437183
172445700018.921.277.2017.8620.5616.6685545
172437060017.650.432.5017.1718.2116.7731679
172428420017.222.1314.1215.0917.8514.7884253
172419780015.09-0.43-2.7715.5217.3214.33126490
172411140015.523.2926.9012.0318.2611.8167383
172402500012.230.574.8911.7112.5111.623673
172393860011.660.292.5511.2611.7311.23434
172385220011.370.010.0911.512.4911.046077
172376580011.36-0.51-4.3011.8412.0311.214754
172367940011.87-0.22-1.8212.0512.2911.674228
172359300012.090.070.5812.0212.2911.74088
172350660012.020.625.4411.4812.2511.448085
172342020011.4-0.98-7.9212.4812.6311.355463
172333380012.380.272.2312.3612.4212.13575
172324740012.11-0.49-3.8912.5912.6111.957572
172316100012.61.3812.3011.0212.610.989909
172307460011.22-0.31-2.6911.6711.9811.047179
172298820011.530.43.5911.1412.7111.1111504
172290180011.13-0.09-0.8011.0111.679.4759467
172281540011.22-0.53-4.5111.9712.2710.9124585
172272900011.75-0.91-7.1912.3112.7211.521844
172264260012.66-0.75-5.5913.4613.5612.413602
172255620013.41-0.43-3.1113.814.0412.3316249
172246980013.84-0.23-1.6314.0514.5113.719020
172238340014.07-0.7-4.7414.7515.6113.817332
172229700014.770.453.1415.0216.6214.4432816
172221060014.32-0.69-4.6014.8715.0414.273455
172212420015.01-0.14-0.921515.7714.757013
172203780015.151.7913.4013.5215.2513.2724470
172195140013.36-0.11-0.8213.5913.8412.7314702
172186500013.47-0.71-5.0114.1414.4613.438868
172177860014.18-0.56-3.8014.7615.2613.9610478
172169220014.74-0.99-6.2915.7815.9214.6713606
172160580015.730.261.6815.5115.9514.7512906
172151940015.470.714.8114.7915.5914.599517
172143300014.760.483.3614.0114.8713.728286
172134660014.28-0.52-3.5114.9614.9813.912076
172126020014.8-0.23-1.5314.9716.0914.7634976
172117380015.030.271.8314.8115.1913.7839062
172108740014.761.017.3513.6214.9113.5639546
172100100013.750.483.6213.213.7713.0420968
172091460013.270.241.8413.0313.6112.8632811
172082820013.030.372.9212.7413.3212.3930161
172074180012.66-0.56-4.2413.1613.6712.6133004
172065540013.220.181.3812.8413.5912.8214297
172056900013.040.030.2312.9413.312.8610812
172048260013.010.322.5212.813.6512.0717130
172039620012.69-0.94-6.9013.6513.712.6813633
172030980013.630.896.9912.5513.8312.3121539