Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Binance | 7.066.266.785 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,064 | -1,00% | 6,33 | 6,34 | 6,35 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6,40 | 6,45 | 6,32 | 6,40 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 06:11:11 | 4,70 | 6,33 | EUR |
NEAREUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NEAREUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 6,40 | 0,710 | 12,40% | 5,71 | 6,45 | 5,63 | 34.466,00 |
03 Mai 2024 | 5,69 | -0,070 | -1,23% | 5,77 | 5,82 | 5,50 | 27.786,00 |
02 Mai 2024 | 5,76 | -0,040 | -0,60% | 5,75 | 6,01 | 5,37 | 32.149,00 |
01 Mai 2024 | 5,80 | -0,630 | -9,81% | 6,32 | 6,48 | 5,50 | 37.648,00 |
30 Apr 2024 | 6,43 | -0,170 | -2,56% | 6,59 | 6,65 | 6,25 | 23.577,00 |
29 Apr 2024 | 6,60 | -0,100 | -1,52% | 6,70 | 6,98 | 6,59 | 14.599,00 |
28 Apr 2024 | 6,70 | 0,230 | 3,47% | 6,55 | 7,18 | 6,29 | 57.679,00 |
27 Apr 2024 | 6,48 | -0,180 | -2,72% | 6,70 | 7,03 | 6,46 | 33.756,00 |
26 Apr 2024 | 6,66 | 0,200 | 3,15% | 6,48 | 6,75 | 6,17 | 30.260,00 |
25 Apr 2024 | 6,45 | 0,00 | 0,03% | 6,42 | 6,86 | 6,29 | 31.894,00 |
24 Apr 2024 | 6,45 | -0,160 | -2,39% | 6,64 | 6,80 | 6,42 | 37.534,00 |
23 Apr 2024 | 6,61 | 0,540 | 8,84% | 6,09 | 6,80 | 5,96 | 46.912,00 |
22 Apr 2024 | 6,07 | 0,210 | 3,65% | 5,84 | 6,10 | 5,70 | 37.399,00 |
21 Apr 2024 | 5,86 | 0,610 | 11,54% | 5,26 | 5,89 | 5,20 | 33.863,00 |
20 Apr 2024 | 5,25 | -0,120 | -2,27% | 5,35 | 5,50 | 4,95 | 44.661,00 |
19 Apr 2024 | 5,37 | 0,300 | 5,87% | 5,12 | 5,53 | 4,91 | 36.341,00 |
18 Apr 2024 | 5,08 | -0,100 | -1,95% | 5,17 | 5,30 | 4,89 | 54.438,00 |
17 Apr 2024 | 5,18 | 0,250 | 5,12% | 4,91 | 5,21 | 4,64 | 47.364,00 |
16 Apr 2024 | 4,93 | -0,450 | -8,41% | 5,40 | 5,53 | 4,70 | 60.086,00 |
15 Apr 2024 | 5,38 | 0,380 | 7,63% | 4,96 | 5,41 | 4,70 | 73.560,00 |
14 Apr 2024 | 5,00 | -0,480 | -8,73% | 5,44 | 5,54 | 4,05 | 183.268,00 |
13 Apr 2024 | 5,47 | -0,880 | -13,85% | 6,33 | 6,44 | 4,95 | 86.862,00 |
12 Apr 2024 | 6,35 | -0,160 | -2,40% | 6,44 | 6,79 | 6,29 | 43.469,00 |
11 Apr 2024 | 6,51 | -0,130 | -2,02% | 6,72 | 6,73 | 6,14 | 41.184,00 |
10 Apr 2024 | 6,64 | -0,110 | -1,58% | 6,78 | 7,08 | 6,63 | 48.687,00 |
09 Apr 2024 | 6,75 | 0,360 | 5,57% | 6,37 | 6,99 | 6,36 | 45.892,00 |
08 Apr 2024 | 6,40 | -0,090 | -1,43% | 6,48 | 6,56 | 6,33 | 7.199,00 |
07 Apr 2024 | 6,49 | -0,190 | -2,83% | 6,65 | 6,74 | 6,38 | 17.095,00 |
06 Apr 2024 | 6,68 | 0,480 | 7,73% | 6,20 | 6,92 | 6,00 | 48.108,00 |
05 Apr 2024 | 6,20 | 0,100 | 1,61% | 6,09 | 6,56 | 5,86 | 46.597,00 |