Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gala | GALABTC | Binance | 1.482.494.337 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000072 | 0,00000071 | 0,00000072 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000072 | 0,00000073 | 0,00000071 | 0,00000072 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 06:08:28 | 139,00 | 0,00000072 | BTC |
GALABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GALABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000072 | 0,00000001 | 1,41% | 0,00000070 | 0,00000075 | 0,00000069 | 6.330.151,00 |
| 05 Mai 2024 | 0,00000071 | -0,00000001 | -1,39% | 0,00000072 | 0,00000073 | 0,00000071 | 1.151.004,00 |
| 04 Mai 2024 | 0,00000072 | 0,00000000 | 0,00% | 0,00000073 | 0,00000073 | 0,00000071 | 1.516.710,00 |
| 03 Mai 2024 | 0,00000072 | 0,00000000 | 0,00% | 0,00000071 | 0,00000074 | 0,00000070 | 4.471.145,00 |
| 02 Mai 2024 | 0,00000072 | 0,00000005 | 7,46% | 0,00000068 | 0,00000073 | 0,00000067 | 9.893.266,00 |
| 01 Mai 2024 | 0,00000067 | -0,00000003 | -4,29% | 0,00000071 | 0,00000072 | 0,00000066 | 10.549.567,00 |
| 30 Apr 2024 | 0,00000070 | -0,00000003 | -4,11% | 0,00000073 | 0,00000073 | 0,00000068 | 7.294.937,00 |
| 29 Apr 2024 | 0,00000073 | 0,00000001 | 1,39% | 0,00000072 | 0,00000077 | 0,00000071 | 4.098.812,00 |
| 28 Apr 2024 | 0,00000072 | 0,00000000 | 0,00% | 0,00000072 | 0,00000073 | 0,00000069 | 7.586.085,00 |
| 27 Apr 2024 | 0,00000072 | -0,00000002 | -2,70% | 0,00000074 | 0,00000075 | 0,00000071 | 8.442.313,00 |
| 26 Apr 2024 | 0,00000074 | 0,00000001 | 1,37% | 0,00000074 | 0,00000076 | 0,00000071 | 6.065.810,00 |
| 25 Apr 2024 | 0,00000073 | -0,00000003 | -3,95% | 0,00000075 | 0,00000078 | 0,00000073 | 9.597.539,00 |
| 24 Apr 2024 | 0,00000076 | 0,00000001 | 1,33% | 0,00000075 | 0,00000079 | 0,00000072 | 8.715.091,00 |
| 23 Apr 2024 | 0,00000075 | 0,00000000 | 0,00% | 0,00000076 | 0,00000077 | 0,00000074 | 10.454.209,00 |
| 22 Apr 2024 | 0,00000075 | -0,00000002 | -2,60% | 0,00000076 | 0,00000079 | 0,00000074 | 6.001.061,00 |
| 21 Apr 2024 | 0,00000077 | 0,00000007 | 10,00% | 0,00000070 | 0,00000079 | 0,00000069 | 12.468.796,00 |
| 20 Apr 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000070 | 0,00000073 | 0,00000067 | 14.702.874,00 |
| 19 Apr 2024 | 0,00000071 | 0,00000005 | 7,58% | 0,00000067 | 0,00000071 | 0,00000065 | 17.667.738,00 |
| 18 Apr 2024 | 0,00000066 | 0,00000000 | 0,00% | 0,00000065 | 0,00000068 | 0,00000063 | 12.640.582,00 |
| 17 Apr 2024 | 0,00000066 | 0,00000002 | 3,13% | 0,00000064 | 0,00000068 | 0,00000063 | 15.337.501,00 |
| 16 Apr 2024 | 0,00000064 | -0,00000003 | -4,48% | 0,00000066 | 0,00000070 | 0,00000062 | 24.847.369,00 |
| 15 Apr 2024 | 0,00000067 | 0,00000003 | 4,69% | 0,00000063 | 0,00000068 | 0,00000061 | 32.204.037,00 |
| 14 Apr 2024 | 0,00000064 | -0,00000007 | -9,86% | 0,00000070 | 0,00000073 | 0,00000054 | 63.517.527,00 |
| 13 Apr 2024 | 0,00000071 | -0,00000013 | -15,48% | 0,00000083 | 0,00000085 | 0,00000064 | 40.038.706,00 |
| 12 Apr 2024 | 0,00000084 | -0,00000002 | -2,33% | 0,00000085 | 0,00000087 | 0,00000082 | 5.865.286,00 |
| 11 Apr 2024 | 0,00000086 | -0,00000002 | -2,27% | 0,00000088 | 0,00000089 | 0,00000083 | 19.497.794,00 |
| 10 Apr 2024 | 0,00000088 | -0,00000004 | -4,35% | 0,00000093 | 0,00000098 | 0,00000087 | 35.787.066,00 |
| 09 Apr 2024 | 0,00000092 | 0,00000003 | 3,37% | 0,00000089 | 0,00000093 | 0,00000086 | 13.178.494,00 |
| 08 Apr 2024 | 0,00000089 | 0,00000007 | 8,54% | 0,00000083 | 0,00000092 | 0,00000083 | 14.672.264,00 |
| 07 Apr 2024 | 0,00000082 | 0,00000000 | 0,00% | 0,00000083 | 0,00000085 | 0,00000082 | 7.983.092,00 |
