Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01902 | Binance | 404991942 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.391.841,53 | 1741339122 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 77.6732486006 | Kürzlich |
0.01901 | OKX | 53834095.7601 | /cdn/crypto/logos/exchanges/OKEX.png | $ 979.850,33 | 1741339117 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 10.3248204952 | Kürzlich |
0.01899 | Gate.io | 14271504.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 263.045,02 | 1741338926 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 3 | https://gate.io/trade/GALA_USDT | 2.73712633316 | Kürzlich |
0.01893 | DigiFinex | 9846763 | /cdn/crypto/logos/exchanges/DGFX.png | $ 180.126,76 | 1741338983 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 1.88850688395 | Kürzlich |
0.001158 | HTX | 7842286.93 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.169,26 | 1741339122 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rock_usdt | 1.50406919037 | Kürzlich |
0.01892 | Kucoin | 5347352.0936 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97.674,03 | 1741338380 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 6 | https://trade.kucoin.com/GALAX-USDT | 1.02556659886 | 12 Minutes vor |
0.019011 | HTX | 5213293.4103 | /cdn/crypto/logos/exchanges/HUOB.png | $ 96.248,91 | 1741339118 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gala_usdt | 0.99985553561 | Kürzlich |
2.2E-7 | Binance | 5022698 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,05 | 1741339111 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 8 | https://www.binance.com/en/trade/GALA_BTC | 0.963301315264 | Kürzlich |
0.0174 | Bitvavo | 3789984.00431 | /cdn/crypto/logos/exchanges/BITV.png | € 63.694,48 | 1741339123 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 9 | https://account.bitvavo.com/markets/GALA-EUR | 0.726879572728 | Kürzlich |
0.0189 | Kraken | 3323049.14086 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 60.341,93 | 1741338354 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GALA/USD | 0.637326315075 | 13 Minutes vor |
0.01876 | Crypto.com | 3221855 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59.026,73 | 1741217808 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 11 | https://crypto.com/exchange/trade/GALA_USDT | 0.617918329768 | 1 Tag vor |
0.01863 | LBank | 1980645.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35.861,55 | 1741332561 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 12 | https://www.lbank.info/exchange/gala/usdt | 0.379867295269 | 2 Stundes vor |
0.01882 | Crypto.com | 1121790 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20.434,59 | 1741217714 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 13 | https://crypto.com/exchange/trade/GALA_USD | 0.215147672118 | 1 Tag vor |
8.63E-6 | Binance | 788359 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,69 | 1741339120 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 14 | https://www.binance.com/en/trade/GALA_ETH | 0.151199069026 | Kürzlich |
0.01872 | Bitstamp | 451456.739438 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8.249,26 | 1741339122 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 15 | https://www.bitstamp.net/markets/gala/usd | 0.0865847142085 | Kürzlich |
0.01706 | Bitstamp | 177612.644941 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.971,02 | 1741339122 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 16 | https://www.bitstamp.net/markets/gala/eur | 0.0340642607776 | Kürzlich |
0.01744 | Binance | 83254 | /cdn/crypto/logos/exchanges/BINA.png | € 1.429,03 | 1741339123 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 17 | https://www.binance.com/en/trade/GALA_EUR | 0.0159672526003 | Kürzlich |
0.01933 | Gemini | 82347.913464 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.555,98 | 1741301003 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 18 | https://gemini.com/?symbol=GALAUSD | 0.0157934746125 | 11 Stundes vor |
2.1E-7 | HitBTC | 14375.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,002999 | 1741338630 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 19 | https://hitbtc.com/GALA-to-BTC | 0.0027570907882 | 8 Minutes vor |
0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741305739 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 20 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 9 Stundes vor |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 21 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741305739 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 23 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 9 Stundes vor |
8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741305721 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 9 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741305721 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 9 Stundes vor |
1.23 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741219411 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 27 | https://gemini.com/?symbol=GALUSD | 0 | 1 Tag vor |
0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1741305739 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 28 | https://pro.coinbase.com/trade/GALA-USD | 0 | 9 Stundes vor |
8.44E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741338927 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 29 | https://gate.io/trade/GALA_ETH | 0 | Kürzlich |
1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741305742 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 30 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 9 Stundes vor |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741305742 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 31 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 9 Stundes vor |
0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741305742 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 9 Stundes vor |
0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741305727 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 9 Stundes vor |
0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741305738 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 9 Stundes vor |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 35 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 36 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 9 Stundes vor |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 37 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741305724 | GALA/USD | https://cex.io/gala-usd | USD | 38 | https://cex.io/gala-usd | 0 | 9 Stundes vor |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 39 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 40 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 9 Stundes vor |
8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 41 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 9 Stundes vor |
Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 42 | https://trade.kucoin.com/GALA-USDT | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0.0199 | -0.001 | -5.02512562814 | 0.016 | 0.02245 | 9233772.29429 | CX |
4 | 0.0209 | -0.002 | -9.56937799043 | 0.016 | 0.02515 | 7607868.37592 | CX |
12 | 0.0508 | -0.0319 | -62.7952755906 | 0.016 | 0.05502 | 20138350.5329 | CX |
26 | 0.0173 | 0.0016 | 9.24855491329 | 0.016 | 0.07225 | 27986795.7777 | CX |
52 | 0 | 0 | 0 | 0 | 5.29 | 26204297.8969 | CX |
156 | 0.2153 | -0.1964 | -91.2215513237 | 0.004 | 5.29 | 107710280.227 | CX |
260 | 0 | 0 | 0 | 0 | 5.29 | 99347658.5981 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741305000 | 0.0187 | -0.0001 | -0.53 | 0.0189 | 0.01961 | 0.0183 | 7921802 |
1741218600 | 0.0188 | 0.0011 | 6.21 | 0.0177 | 0.0189 | 0.0175 | 11432428 |
1741132200 | 0.0177 | -0.000851 | -4.59 | 0.0184 | 0.0186 | 0.016 | 10689391 |
1741045800 | 0.018551 | -0.003549 | -16.06 | 0.0223 | 0.0223 | 0.018 | 16626281 |
1740959400 | 0.0221 | 0.0024 | 12.18 | 0.0197 | 0.02245 | 0.0192 | 8134895 |
1740873000 | 0.0197 | -0.00021 | -1.05 | 0.02 | 0.0201 | 0.0189 | 2223714 |
1740786600 | 0.01991 | 1.0E-5 | 0.05 | 0.0199 | 0.0201 | 0.0178 | 7607892 |
1740700200 | 0.0199 | 0.0003 | 1.53 | 0.0198 | 0.0204 | 0.0193 | 4326430 |
1740613800 | 0.0196 | -0.00016 | -0.81 | 0.0197 | 0.0202 | 0.01882 | 10748733 |
1740527400 | 0.01976 | 0.00086 | 4.55 | 0.0188 | 0.0202 | 0.01777 | 16207388 |
1740441000 | 0.0189 | -0.0034 | -15.25 | 0.0223 | 0.022439 | 0.0182 | 18363011 |
1740354600 | 0.0223 | -0.0008 | -3.46 | 0.02303 | 0.0233 | 0.022 | 2990044 |
1740268200 | 0.0231 | 0.00076 | 3.40 | 0.0221 | 0.0234 | 0.0221 | 2589023 |
1740181800 | 0.02234 | -0.00056 | -2.45 | 0.02298 | 0.02462 | 0.022 | 9640282 |
1740095400 | 0.0229 | 0.0007 | 3.15 | 0.0221 | 0.023 | 0.022 | 2649004 |
1740009000 | 0.0222 | 0.0004 | 1.83 | 0.0218 | 0.0223 | 0.0213 | 5516147 |
1739922600 | 0.0218 | -0.0006 | -2.68 | 0.0226 | 0.02261 | 0.0208 | 4330542 |
1739836200 | 0.0224 | -0.0001 | -0.44 | 0.0225 | 0.0235 | 0.0217 | 6513293 |
1739749800 | 0.0225 | -0.0012 | -5.06 | 0.0236 | 0.0239 | 0.0221 | 4437711 |
1739663400 | 0.0237 | -0.0006 | -2.47 | 0.02422 | 0.02501 | 0.0234 | 2689374 |
1739577000 | 0.0243 | 0.00099 | 4.25 | 0.02327 | 0.02515 | 0.023 | 4568859 |
1739490600 | 0.02331 | -0.00079 | -3.28 | 0.0242 | 0.02484 | 0.0228 | 7178608 |
1739404200 | 0.0241 | 0.001434 | 6.33 | 0.0228 | 0.0244 | 0.0216 | 10736080 |
1739317800 | 0.022666 | -0.000334 | -1.45 | 0.0231 | 0.0247 | 0.0222 | 6665015 |
1739231400 | 0.023 | 0.0013 | 5.99 | 0.0219 | 0.02358 | 0.0211 | 12792336 |
1739145000 | 0.0217 | -0.0006 | -2.69 | 0.0222 | 0.0226 | 0.0205 | 3353078 |
1739058600 | 0.0223 | 0.0012 | 5.69 | 0.0212 | 0.0223 | 0.0207 | 1963083 |
1738972200 | 0.0211 | 0.0003 | 1.44 | 0.0209 | 0.0232 | 0.0204 | 10125857 |
1738885800 | 0.0208 | -0.0017 | -7.56 | 0.0225 | 0.02322 | 0.0206 | 6948100 |
1738799400 | 0.0225 | -2.0E-5 | -0.09 | 0.0227 | 0.024 | 0.0221 | 11906743 |
1738713000 | 0.02252 | -0.00178 | -7.33 | 0.02461 | 0.0247 | 0.021 | 47912839 |
1738626600 | 0.0243 | 0.0007 | 2.97 | 0.024 | 0.02492 | 0.017 | 79306800 |
1738540200 | 0.0236 | -0.0047 | -16.61 | 0.0283 | 0.0289 | 0.02234 | 19451396 |
1738453800 | 0.0283 | -0.0034 | -10.73 | 0.0318 | 0.0325 | 0.02817 | 6783680 |
1738367400 | 0.0317 | 0.0006 | 1.93 | 0.0313 | 0.03423 | 0.0302 | 10058730 |
1738281000 | 0.0311 | 0.002 | 6.87 | 0.029 | 0.0319 | 0.0287 | 9266493 |
1738194600 | 0.0291 | 0.0019 | 6.99 | 0.0273 | 0.0302 | 0.0273 | 14088625 |
1738108200 | 0.0272 | -0.003 | -9.93 | 0.03029 | 0.031165 | 0.027 | 13310142 |
1738021800 | 0.0302 | -0.0008 | -2.58 | 0.02835 | 0.0311 | 0.0269 | 25750757 |
1737935400 | 0.031 | -0.0013 | -4.02 | 0.0324 | 0.0331 | 0.03079 | 15178559 |
1737849000 | 0.0323 | -0.0001 | -0.31 | 0.0325 | 0.0328 | 0.0317 | 7226223 |
1737762600 | 0.0324 | -0.00089 | -2.67 | 0.033 | 0.0342 | 0.0315 | 7601281 |
1737676200 | 0.03329 | 0.00049 | 1.49 | 0.03456 | 0.03456 | 0.03189 | 19533815 |
1737589800 | 0.0328 | -0.001147 | -3.38 | 0.034 | 0.0349 | 0.03268 | 23021593 |
1737503400 | 0.033947 | 0.000887 | 2.68 | 0.03247 | 0.03525 | 0.0309 | 27653838 |
1737417000 | 0.03306 | -0.00034 | -1.02 | 0.03256 | 0.0367 | 0.0316 | 71108740 |
1737330600 | 0.0334 | -0.0038 | -10.22 | 0.0372 | 0.03873 | 0.0324 | 46412360 |
1737244200 | 0.0372 | -0.0041 | -9.93 | 0.0413 | 0.0417 | 0.0361 | 24740841 |
1737157800 | 0.0413 | 0.0029 | 7.55 | 0.0386 | 0.0465 | 0.0385 | 29950406 |
1737071400 | 0.0384 | -0.0007 | -1.79 | 0.0389 | 0.04099 | 0.0378 | 18181091 |
1736985000 | 0.0391 | 0.0024 | 6.54 | 0.0364 | 0.0395 | 0.0356 | 13556072 |
1736898600 | 0.0367 | 0.00316 | 9.42 | 0.03363 | 0.0373 | 0.0335 | 15670350 |
1736812200 | 0.03354 | -0.00106 | -3.06 | 0.0346 | 0.03593 | 0.0303 | 80107575 |
1736725800 | 0.0346 | -0.0018 | -4.95 | 0.03624 | 0.0364 | 0.0341 | 5710099 |
1736639400 | 0.0364 | 0.001 | 2.82 | 0.0355 | 0.0371 | 0.0349 | 7151751 |
1736553000 | 0.0354 | 0.0017 | 5.04 | 0.0346 | 0.0361 | 0.03319 | 24653858 |
1736466600 | 0.0337 | -0.0012 | -3.44 | 0.0348 | 0.03531 | 0.03274 | 13183590 |
1736380200 | 0.0349 | -0.0026 | -6.93 | 0.03755 | 0.0378 | 0.03273 | 23008004 |
1736293800 | 0.0375 | -0.005228 | -12.24 | 0.0425 | 0.04498 | 0.0373 | 23244473 |
1736207400 | 0.042728 | 0.000628 | 1.49 | 0.04161 | 0.0445 | 0.0412 | 15427819 |
1736121000 | 0.0421 | -0.0005 | -1.17 | 0.0424 | 0.0425 | 0.04065 | 8404778 |
1736034600 | 0.0426 | -0.0005 | -1.16 | 0.04377 | 0.0439 | 0.0418 | 15837387 |
1735948200 | 0.0431 | 0.0039 | 9.95 | 0.0391 | 0.0444 | 0.0389 | 22871026 |
1735861800 | 0.0392 | 0.0023 | 6.23 | 0.0373 | 0.04 | 0.0369 | 48411985 |
1735775400 | 0.0369 | 0.002699 | 7.89 | 0.03466 | 0.0375 | 0.0338 | 11403129 |
1735689000 | 0.034201 | -0.000199 | -0.58 | 0.0344 | 0.03632 | 0.0334 | 6348997 |
1735602600 | 0.0344 | -0.00032 | -0.92 | 0.0349 | 0.03607 | 0.03302 | 10469599 |
1735516200 | 0.03472 | -0.00201 | -5.47 | 0.03674 | 0.03724 | 0.0343 | 5992301 |
1735429800 | 0.03673 | 0.00197 | 5.67 | 0.0348 | 0.03787 | 0.0343 | 8319451 |
1735343400 | 0.03476 | -0.00064 | -1.81 | 0.0352 | 0.038 | 0.0345 | 57909655 |
1735257000 | 0.0354 | -0.003 | -7.81 | 0.0388 | 0.0391 | 0.0348 | 40594405 |
1735170600 | 0.0384 | -0.001 | -2.54 | 0.0394 | 0.0398 | 0.0378 | 70054716 |
1735084200 | 0.0394 | 0.0017 | 4.51 | 0.03778 | 0.0408 | 0.0362 | 52109735 |
1734997800 | 0.0377 | 0.00284 | 8.15 | 0.03533 | 0.0391 | 0.0339 | 18192728 |
1734911400 | 0.03486 | 6.0E-5 | 0.17 | 0.035 | 0.0367 | 0.03378 | 17371227 |
1734825000 | 0.0348 | -0.0025 | -6.70 | 0.0374 | 0.04099 | 0.0345 | 92881299 |
1734738600 | 0.0373 | 0.00174 | 4.89 | 0.0355 | 0.0379 | 0.0295 | 49748271 |
1734652200 | 0.03556 | -0.00444 | -11.10 | 0.0396 | 0.0405 | 0.0339 | 53873924 |
1734565800 | 0.04 | -0.00461 | -10.33 | 0.04481 | 0.04501 | 0.0387 | 26565895 |
1734479400 | 0.04461 | -0.00343 | -7.14 | 0.0475 | 0.048 | 0.0437 | 37381872 |
1734393000 | 0.04804 | -0.00306 | -5.99 | 0.051563 | 0.052 | 0.0476 | 25510744 |
1734306600 | 0.0511 | 0.0019 | 3.86 | 0.0492 | 0.05502 | 0.0482 | 12953565 |
1734220200 | 0.0492 | -0.0024 | -4.65 | 0.0518 | 0.0525 | 0.0477 | 13023994 |
1734133800 | 0.0516 | 0.0009 | 1.78 | 0.0508 | 0.0529 | 0.0495 | 15263771 |
1734047400 | 0.0507 | -0.00095 | -1.84 | 0.0517 | 0.0548 | 0.0499 | 44456165 |
1733961000 | 0.05165 | 0.00605 | 13.27 | 0.0456 | 0.053 | 0.0438 | 41351328 |
1733874600 | 0.0456 | -0.0026 | -5.39 | 0.0479 | 0.04919 | 0.04114 | 76629663 |
1733788200 | 0.0482 | -0.01259 | -20.71 | 0.060063 | 0.0604 | 0.0402 | 100168792 |
1733701800 | 0.06079 | -0.00097 | -1.57 | 0.06022 | 0.0638 | 0.0586 | 20732697 |
1733615400 | 0.06176 | 0.00196 | 3.28 | 0.0596 | 0.06184 | 0.05815 | 19802918 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen