Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHEUR | Binance | 376.254.350.226 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-15,11 | -0,51% | 2.930,50 | 2.929,27 | 2.929,93 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.944,93 | 2.962,02 | 2.906,00 | 2.945,61 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 16:54:32 | 0,091200 | 2.930,50 | EUR |
ETHEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.945,61 | 8,60 | 0,29% | 2.937,46 | 2.975,67 | 2.866,97 | 3.490,00 |
25 Apr 2024 | 2.937,01 | -74,83 | -2,48% | 3.013,86 | 3.087,14 | 2.904,21 | 2.466,00 |
24 Apr 2024 | 3.011,84 | 4,71 | 0,16% | 3.002,50 | 3.050,97 | 2.953,61 | 1.848,00 |
23 Apr 2024 | 3.007,13 | 49,07 | 1,66% | 2.959,53 | 3.036,48 | 2.937,54 | 2.595,00 |
22 Apr 2024 | 2.958,06 | -14,40 | -0,48% | 2.961,07 | 3.010,57 | 2.931,02 | 1.386,00 |
21 Apr 2024 | 2.972,46 | 97,25 | 3,38% | 2.871,20 | 2.985,41 | 2.839,78 | 1.638,00 |
20 Apr 2024 | 2.875,21 | -7,52 | -0,26% | 2.879,16 | 2.940,00 | 2.701,76 | 5.017,00 |
19 Apr 2024 | 2.882,73 | 81,95 | 2,93% | 2.802,53 | 2.908,40 | 2.769,29 | 2.648,00 |
18 Apr 2024 | 2.800,78 | -108,38 | -3,73% | 2.904,01 | 2.941,65 | 2.743,00 | 3.169,00 |
17 Apr 2024 | 2.909,16 | -11,95 | -0,41% | 2.923,19 | 2.951,54 | 2.820,00 | 5.573,00 |
16 Apr 2024 | 2.921,11 | -56,74 | -1,91% | 2.968,95 | 3.083,81 | 2.850,70 | 5.838,00 |
15 Apr 2024 | 2.977,85 | 112,69 | 3,93% | 2.871,78 | 2.996,11 | 2.761,81 | 9.313,00 |
14 Apr 2024 | 2.865,16 | -195,69 | -6,39% | 3.048,14 | 3.132,33 | 2.721,00 | 8.936,00 |
13 Apr 2024 | 3.060,85 | -206,68 | -6,33% | 3.266,50 | 3.317,70 | 2.928,72 | 5.684,00 |
12 Apr 2024 | 3.267,53 | -16,51 | -0,50% | 3.278,04 | 3.359,59 | 3.240,00 | 2.317,00 |
11 Apr 2024 | 3.284,04 | 51,82 | 1,60% | 3.226,29 | 3.306,45 | 3.148,32 | 3.102,00 |
10 Apr 2024 | 3.232,22 | -155,09 | -4,58% | 3.395,61 | 3.417,29 | 3.185,13 | 4.221,00 |
09 Apr 2024 | 3.387,31 | 195,11 | 6,11% | 3.187,27 | 3.415,00 | 3.147,53 | 2.790,00 |
08 Apr 2024 | 3.192,20 | 93,16 | 3,01% | 3.102,08 | 3.197,42 | 3.091,23 | 1.046,00 |
07 Apr 2024 | 3.099,04 | 31,91 | 1,04% | 3.063,18 | 3.141,90 | 3.060,00 | 791,00 |
06 Apr 2024 | 3.067,13 | -7,55 | -0,25% | 3.069,93 | 3.092,89 | 2.965,18 | 2.696,00 |
05 Apr 2024 | 3.074,68 | 14,80 | 0,48% | 3.054,06 | 3.175,24 | 3.002,97 | 2.751,00 |
04 Apr 2024 | 3.059,88 | 12,44 | 0,41% | 3.054,09 | 3.121,10 | 2.982,06 | 3.192,00 |
03 Apr 2024 | 3.047,44 | -219,61 | -6,72% | 3.267,74 | 3.269,22 | 2.989,00 | 5.046,00 |
02 Apr 2024 | 3.267,05 | -117,27 | -3,47% | 3.375,71 | 3.379,21 | 3.182,58 | 3.645,00 |
01 Apr 2024 | 3.384,32 | 128,25 | 3,94% | 3.254,63 | 3.390,00 | 3.254,63 | 1.747,00 |
31 Mär 2024 | 3.256,07 | -5,26 | -0,16% | 3.256,86 | 3.310,68 | 3.234,86 | 2.138,00 |
30 Mär 2024 | 3.261,33 | -39,59 | -1,20% | 3.300,81 | 3.324,24 | 3.221,12 | 2.183,00 |
29 Mär 2024 | 3.300,92 | 59,80 | 1,85% | 3.238,28 | 3.344,07 | 3.202,57 | 2.428,00 |
28 Mär 2024 | 3.241,12 | -75,24 | -2,27% | 3.313,98 | 3.391,94 | 3.200,00 | 4.338,00 |
27 Mär 2024 | 3.316,36 | 8,98 | 0,27% | 3.303,66 | 3.392,52 | 3.275,00 | 2.843,00 |