EthereumETH

US$ 3.278,25

-195,39

(

-5,62%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.278,25

Börse

BSTP

Angebot

US$ 3.278,26

Letzter Handelszeitpunkt

08:32:51

Volumen (24 Stunden)

$ 3.244.375.995

Letzte Handelsgröße

1,08

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.273,80

Vollständig verwässerte Marktkapitalisierung

US$ 394.603.117.327

Genesis-Datum

30.7.2015

Tagesbereich 3.250,31-3.496,48

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3274.23	Binance	229960.104	/cdn/crypto/logos/exchanges/BINA.png	$ 771.624.340,46	1737189182	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	43.7640982575	Kürzlich
3274.51	OKX	95203.987765	/cdn/crypto/logos/exchanges/OKEX.png	$ 318.351.880,23	1737189182	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	18.1184327306	Kürzlich
3277.22	Coinbase	57024.7293394	/cdn/crypto/logos/exchanges/GDAX.png	US$ 191.402.266,81	1737189179	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	10.852473166	Kürzlich
3276.2	Crypto.com	33909.2242	/cdn/crypto/logos/exchanges/CRTO.png	US$ 115.293.056,27	1737189014	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	6.45332209332	Kürzlich
3278	Crypto.com	29185.0966	/cdn/crypto/logos/exchanges/CRTO.png	$ 99.253.878,58	1737189014	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.55426534012	Kürzlich
0.03182	Binance	15357.9252	/cdn/crypto/logos/exchanges/BINA.png	BTC 496,23	1737189181	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.92279284882	Kürzlich
0.03182	OKX	12181.959268	/cdn/crypto/logos/exchanges/OKEX.png	BTC 393,84	1737189181	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	2.31836937408	Kürzlich
3267.5	DigiFinex	9257.886	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.185.350,35	1737188731	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.76188402037	8 Minutes vor
3173.1	Bitvavo	4264.37673034	/cdn/crypto/logos/exchanges/BITV.png	€ 13.811.108,19	1737189182	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.811560783751	Kürzlich
3273.3	Bitstamp	4104.23076985	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13.624.498,77	1737189183	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.781083133809	Kürzlich
0.03191	DigiFinex	3535.2904	/cdn/crypto/logos/exchanges/DGFX.png	BTC 114,47	1737188881	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.672807124989	5 Minutes vor
3279.65	Coinbase	3122.50485177	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.473.859,47	1737189180	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.59424920569	Kürzlich
3274.96	Kraken	3076.61941506	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.357.185,85	1737189156	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.585516670238	Kürzlich
3268.49	LBank	3058.0212	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.282.879,37	1737189179	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.581977212319	Kürzlich
512080	bitFlyer	2876.6634473	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.512.309.934,28	1737189180	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.547462710147	Kürzlich
0.031838	Bitfinex	2340.2969701	/cdn/crypto/logos/exchanges/BFNX.png	BTC 75,77	1737189176	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	16	https://www.bitfinex.com/t/ETH:BTC	0.445385894204	Kürzlich
3177.87	Coinbase	2086.94984497	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.776.975,98	1737189179	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.397170972204	Kürzlich
0.03185	Coinbase	2036.56293891	/cdn/crypto/logos/exchanges/GDAX.png	BTC 65,76	1737189177	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.387581754469	Kürzlich
3273.4	Bitfinex	1787.38656548	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.979.606,78	1737189179	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.340160575314	Kürzlich
3371.2	Gemini	1777.302969	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.966.918,27	1737158252	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	20	https://gemini.com/?symbol=ETHUSD	0.338241548928	9 Stundes vor
3256.94	LATOKEN	1774.14686	/cdn/crypto/logos/exchanges/LATK.png	$ 6.003.785,16	1737188632	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	21	https://exchange.latoken.com/exchange/ETH-USDT	0.33764090446	9 Minutes vor
0.031872	HitBTC	1501.1945	/cdn/crypto/logos/exchanges/HITB.png	BTC 48,62	1737188943	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.285694876889	Kürzlich
3164.32	Binance	989.4166	/cdn/crypto/logos/exchanges/BINA.png	€ 3.208.750,69	1737189181	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.188297554866	Kürzlich
2690.53	Coinbase	968.75216734	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.658.386,27	1737189180	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.184364871563	Kürzlich
3257.34	Kucoin	829.9199803	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.803.381,00	1737188645	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.157943482073	9 Minutes vor
3178.9	Kraken	811.50716143	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.636.570,84	1737189154	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.154439307218	Kürzlich
3176.2	Bitstamp	704.03678503	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.282.287,53	1737189183	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.133986437217	Kürzlich
3261.73	Gate.io	267.7823	/cdn/crypto/logos/exchanges/GATE.png	$ 912.716,00	1737188415	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.050962104665	13 Minutes vor
3279.02	HTX	208.83228021	/cdn/crypto/logos/exchanges/HUOB.png	$ 699.813,14	1737189179	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	29	https://www.huobi.com/en-us/exchange/eth_usdt	0.0397432262009	Kürzlich
0.03183	Kucoin	189.7827997	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,16	1737188659	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0361178871865	9 Minutes vor
3281.67	EXMO	189.68639679	/cdn/crypto/logos/exchanges/EXMO.png	$ 637.811,01	1737189096	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0360995405848	Kürzlich
0.03196	LATOKEN	144.23017	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,71	1737188112	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.027448688802	18 Minutes vor
2686.2	Bitstamp	118.12655926	/cdn/crypto/logos/exchanges/BSTP.png	£ 327.359,64	1737189183	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0224808662736	Kürzlich
0.03187	Bitstamp	97.7899223	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,15	1737189183	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0186105663273	Kürzlich
0.03188701	EXMO	89.77232483	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,92	1737189096	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.0170847237252	Kürzlich
0.031821	Gate.io	86.7758	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,83	1737188560	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0165144499916	10 Minutes vor
2689.35	Kraken	74.3532193	/cdn/crypto/logos/exchanges/KRKN.png	£ 204.356,76	1737189154	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0141502875438	Kürzlich
0.031881	Crypto.com	63.9146	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,06	1737189007	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0121636961622	Kürzlich
3260.8	Bitstamp	53.90399119	/cdn/crypto/logos/exchanges/BSTP.png	$ 180.534,85	1737189183	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.0102585601845	Kürzlich
0.03186	bitFlyer	40.2194828	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,30	1737189155	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00765423813309	Kürzlich
3190.1	Bitfinex	15.37687844	/cdn/crypto/logos/exchanges/BFNX.png	€ 49.912,79	1737189174	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00292639987214	Kürzlich
0.03190512	Upbit	14.05702963	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,453949	1737188462	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00267521720175	12 Minutes vor
3172	CEX.IO	13.995382	/cdn/crypto/logos/exchanges/CXIO.png	€ 46.103,20	1737187637	ETH/EUR	https://cex.io/eth-eur	EUR	43	https://cex.io/eth-eur	0.0026634849365	26 Minutes vor
0.03323	Gemini	12.160163	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,404237	1737123454	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00231422128927	18 Stundes vor
2679.4	Bitfinex	9.93768718	/cdn/crypto/logos/exchanges/BFNX.png	£ 27.412,71	1737189177	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.0018912581384	Kürzlich
2787.43	Gemini	9.236897	/cdn/crypto/logos/exchanges/GEMN.png	£ 25.552,67	1737157912	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.00175788956811	9 Stundes vor
3267.93	Upbit	8.57512545	/cdn/crypto/logos/exchanges/UPBT.png	$ 28.575,86	1737188961	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00163194669961	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.00110742859549	1 Monat vor
3297.97	EXMO	4.11620973	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13.958,57	1737189173	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000783362870076	Kürzlich
2783.56	CEX.IO	3.044475	/cdn/crypto/logos/exchanges/CXIO.png	£ 8.474,48	1737188483	ETH/GBP	https://cex.io/eth-gbp	GBP	50	https://cex.io/eth-gbp	0.000579399211972	12 Minutes vor
3176.16	EXMO	2.88396644	/cdn/crypto/logos/exchanges/EXMO.png	€ 9.457,70	1737189097	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.0005488525551	Kürzlich
0.031804	HTX	2.453	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,079379	1737189173	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000466834599386	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000154488757538	1 Monat vor
514128	Kraken	0.02745965	/cdn/crypto/logos/exchanges/KRKN.png	¥ 14.459,44	1737189155	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	5.22589266492E-6	Kürzlich
2853.91	EXMO	0.0121	/cdn/crypto/logos/exchanges/EXMO.png	£ 34,17	1737189098	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	2.30277156648E-6	Kürzlich
525700	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737189177	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737158525	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	9 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737188913	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158543	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	9 Stundes vor
3187.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737181780	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	2 Stundes vor
3215.16	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1737157595	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	9 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3460	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737188721	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	8 Minutes vor
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737187357	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	30 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737158520	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737158520	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	9 Stundes vor
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	9 Stundes vor
3476.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	9 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	9 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3268.15	10.1	0.309043342564	2934	3527	182184.770716	CX
4	3470.58	-192.33	-5.54172501426	2934	3746	185729.900442	CX
12	2430.16	848.09	34.8985252	2355.43	4109.67	201194.123667	CX
26	3390.94	-112.69	-3.32326729461	2112	4109.67	156929.431577	CX
52	2529.14	749.11	29.6191590817	2112	4109.67	137450.352249	CX
156	3208.08	70.17	2.18728959378	880	4109.67	204184.438488	CX
260	170.05	3108.2	1827.81534843	85.9	4867.81	329686.915319	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178