EthereumETH

US$ 3.147,22

75,08

(

2,44%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.147,22

Börse

GDAX

Angebot

US$ 3.147,58

Letzter Handelszeitpunkt

11:28:33

Volumen (24 Stunden)

$ 4.043.034.781

Letzte Handelsgröße

0,004178

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.147,04

Vollständig verwässerte Marktkapitalisierung

US$ 378.831.029.639

Genesis-Datum

30.7.2015

Tagesbereich 3.034,15-3.153,00

52-Wochen-Bereich 1.930,86-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3147.08	Binance	301723.5761	/cdn/crypto/logos/exchanges/BINA.png	$ 938.675.582,49	1732188516	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	39.3349926531	Kürzlich
3146.6	OKX	94601.820505	/cdn/crypto/logos/exchanges/OKEX.png	$ 294.272.157,13	1732188516	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	12.3330167388	Kürzlich
3146.21	Crypto.com	71395.5528	/cdn/crypto/logos/exchanges/CRTO.png	US$ 220.770.295,53	1732188506	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	9.30767022303	Kürzlich
3147.32	Coinbase	67816.7753288	/cdn/crypto/logos/exchanges/GDAX.png	US$ 210.898.756,90	1732188517	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.84111342505	Kürzlich
0.03211	Binance	46666.5992	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.501,53	1732188516	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	5	https://www.binance.com/en/trade/ETH_BTC	6.08381473004	Kürzlich
3146.18	Crypto.com	40533.7677	/cdn/crypto/logos/exchanges/CRTO.png	$ 125.090.013,75	1732188506	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	6	https://crypto.com/exchange/trade/ETH_USDT	5.28429191809	Kürzlich
3144.26	Tidex	29196.8466091	/cdn/crypto/logos/exchanges/TIDE.png	$ 90.824.135,09	1732188490	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.80632419152	Kürzlich
3149.98	DigiFinex	17512.3218	/cdn/crypto/logos/exchanges/DGFX.png	$ 54.454.702,01	1732188201	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.28304018614	5 Minutes vor
0.03211	OKX	14987.862278	/cdn/crypto/logos/exchanges/OKEX.png	BTC 482,88	1732188509	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.95393233837	Kürzlich
0.032088	Bitfinex	14768.0163172	/cdn/crypto/logos/exchanges/BFNX.png	BTC 476,36	1732188517	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	1.92527153776	Kürzlich
2981.3	Bitvavo	8853.83411079	/cdn/crypto/logos/exchanges/BITV.png	€ 26.157.922,23	1732188517	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.15425351973	Kürzlich
3146.5	Bitstamp	7015.11448562	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21.862.880,62	1732188517	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.914543968752	Kürzlich
0.03208	Coinbase	5685.46930229	/cdn/crypto/logos/exchanges/GDAX.png	BTC 182,96	1732188515	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.741201254889	Kürzlich
3138.52	LATOKEN	4411.16323	/cdn/crypto/logos/exchanges/LATK.png	$ 13.714.803,65	1732188332	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.575072970719	Kürzlich
2985.29	Coinbase	4338.36324972	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.818.970,86	1732188517	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.56558220859	Kürzlich
0.03208428	Tidex	4243.4297325	/cdn/crypto/logos/exchanges/TIDE.png	BTC 136,54	1732188510	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	16	https://tidex.com/exchange/ETH/BTC	0.553205949331	Kürzlich
0.03204	DigiFinex	4109.9082	/cdn/crypto/logos/exchanges/DGFX.png	BTC 132,41	1732188353	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.535799061318	Kürzlich
3142.6	Bitfinex	3625.76329116	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.294.272,58	1732188517	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.472682228758	Kürzlich
486418	bitFlyer	3473.8478659	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.674.609.746,39	1732188514	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.452877372227	Kürzlich
3147.23	Coinbase	3373.32525337	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.462.285,20	1732188517	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.439772475764	Kürzlich
2984.79	Binance	3224.1773	/cdn/crypto/logos/exchanges/BINA.png	€ 9.536.488,21	1732188516	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.420328408032	Kürzlich
3142.56	Kraken	2817.07389646	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.772.728,68	1732188434	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	22	https://trade.kraken.com/markets/kraken/ETH/USD	0.367255295237	Kürzlich
2986.9	Bitstamp	1865.56986986	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.524.038,76	1732188517	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.243209954201	Kürzlich
2981	Kraken	1504.66816027	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.425.548,81	1732188432	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.196160047533	Kürzlich
0.032042	HitBTC	1498.7208	/cdn/crypto/logos/exchanges/HITB.png	BTC 48,33	1732188337	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.195384704169	Kürzlich
2485.43	Coinbase	1216.64106313	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.993.067,92	1732188517	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.158610632614	Kürzlich
3135.2	Kucoin	1094.5395472	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.398.704,71	1732187619	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.14269254529	15 Minutes vor
3108.81	Gemini	727.249922	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.253.097,02	1732115190	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.094809861094	20 Stundes vor
3147.67	Gate.io	626.9806	/cdn/crypto/logos/exchanges/GATE.png	$ 1.951.753,74	1732187865	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0817379855211	11 Minutes vor
0.0320663	Bitstamp	610.86234435	/cdn/crypto/logos/exchanges/BSTP.png	BTC 19,62	1732188517	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0796366864587	Kürzlich
3142.5	EXMO	457.84519566	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.424.283,68	1732188433	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0596882008371	Kürzlich
0.03210608	EXMO	384.49247569	/cdn/crypto/logos/exchanges/EXMO.png	BTC 12,41	1732188434	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0501253793354	Kürzlich
0.03198	Kucoin	365.9768599	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11,79	1732187636	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0477115420725	15 Minutes vor
2982.96	Tidex	342.293822	/cdn/crypto/logos/exchanges/TIDE.png	€ 1.012.382,75	1732188488	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.0446240401483	Kürzlich
0.032093	Crypto.com	316.0551	/cdn/crypto/logos/exchanges/CRTO.png	BTC 10,18	1732188505	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0412033597015	Kürzlich
3128.79	LBank	315.9941	/cdn/crypto/logos/exchanges/LBNK.png	$ 976.391,06	1732183611	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	36	https://www.lbank.info/exchange/eth/usdt	0.041195407275	1 Stunde vor
3144.05	HTX	255.0147	/cdn/crypto/logos/exchanges/HUOB.png	$ 788.512,79	1732188515	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	37	https://www.huobi.com/en-us/exchange/eth_usdt	0.0332456663831	Kürzlich
2482.3	Bitstamp	223.59071093	/cdn/crypto/logos/exchanges/BSTP.png	£ 550.380,76	1732188517	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0291489948695	Kürzlich
3140.3	Bitstamp	142.09156955	/cdn/crypto/logos/exchanges/BSTP.png	$ 442.661,22	1732188517	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.0185241435772	Kürzlich
2979.1	Bitfinex	128.57622167	/cdn/crypto/logos/exchanges/BFNX.png	€ 380.585,81	1732188510	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.0167621794761	Kürzlich
0.03191386	Mercatox	127.22703982	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,16	1732188353	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.016586289813	Kürzlich
0.03208	bitFlyer	113.2755114	/cdn/crypto/logos/exchanges/BITF.png	BTC 3,65	1732188514	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0147674618811	Kürzlich
2484.42	Kraken	104.0839855	/cdn/crypto/logos/exchanges/KRKN.png	£ 256.259,16	1732188433	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	43	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0135691842774	Kürzlich
0.032112	Gate.io	99.487	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,21	1732188039	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.0129698860946	8 Minutes vor
0.03200719	Upbit	42.26651126	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,36	1732188323	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00551018561882	Kürzlich
0.03263	Gemini	32.337301	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,08	1732146295	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.0042157378409	12 Stundes vor
2979.9	EXMO	20.68683451	/cdn/crypto/logos/exchanges/EXMO.png	€ 60.897,27	1732188435	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.00269689393843	Kürzlich
3160.95	EXMO	14.62031256	/cdn/crypto/logos/exchanges/EXMO.png	US$ 45.424,43	1732188511	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.00190601574649	Kürzlich
2488.3	Bitfinex	12.929175	/cdn/crypto/logos/exchanges/BFNX.png	£ 32.050,42	1732188517	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.00168554612208	Kürzlich
3143.34	Upbit	12.34503695	/cdn/crypto/logos/exchanges/UPBT.png	$ 38.306,84	1732188348	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00160939341899	Kürzlich
0.032112	HTX	12.0841	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,392890	1732188513	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.00157537568281	Kürzlich
3126.97	Mercatox	5.49959418	/cdn/crypto/logos/exchanges/MRTX.png	$ 17.261,87	1732188145	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000716969152565	6 Minutes vor
2533.69	EXMO	5.20889091	/cdn/crypto/logos/exchanges/EXMO.png	£ 13.210,74	1732188436	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	0.000679070851287	Kürzlich
2991	CEX.IO	3.082177	/cdn/crypto/logos/exchanges/CXIO.png	€ 9.055,23	1732188509	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	0.000401816163051	Kürzlich
2430.12	Gemini	2.883134	/cdn/crypto/logos/exchanges/GEMN.png	£ 7.006,51	1732134874	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	0.000375867395494	15 Stundes vor
486150	Bitfinex	1.60407808	/cdn/crypto/logos/exchanges/BFNX.png	¥ 775.999,97	1732188514	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0.000209119884854	Kürzlich
3155	CEX.IO	0.038656	/cdn/crypto/logos/exchanges/CXIO.png	US$ 121,96	1732188496	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	5.03949176147E-6	Kürzlich
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103,69	1732137503	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	58	https://gemini.com/?symbol=ETHEUR	4.60067426175E-6	14 Stundes vor
484887	Kraken	0.01196731	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5.763,14	1732188434	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	1.56015004532E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	11 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732187987	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	11 Stundes vor
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732188508	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2400	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732188515	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
0.034121	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732188514	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	11 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	11 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3074.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3185.9	-38.68	-1.21409962648	3012.94	3242.75	166702.207027	CX
4	2519.58	627.64	24.9105009565	2355.43	3446.98	169956.642468	CX
12	2530.04	617.18	24.394080726	2150.76	3446.98	126346.520039	CX
26	3668.06	-520.84	-14.1993315267	2112	3973.9	123532.0102	CX
52	2020.34	1126.88	55.7767504479	1930.86	4093.88	129555.681211	CX
156	4415.73	-1268.51	-28.7270734397	880	4784.5	202688.319526	CX
260	174.09	2973.13	1707.81205124	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312