EthereumETH

US$ 3.279,68

207,33

(

6,75%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.279,94

Börse

GDAX

Angebot

US$ 3.280,07

Letzter Handelszeitpunkt

15:57:51

Volumen (24 Stunden)

$ 4.890.109.884

Letzte Handelsgröße

0,018301

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.279,63

Vollständig verwässerte Marktkapitalisierung

US$ 394.775.246.499

Genesis-Datum

30.7.2015

Tagesbereich 3.034,15-3.373,00

52-Wochen-Bereich 1.930,86-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3280.59	Binance	756384.2669	/cdn/crypto/logos/exchanges/BINA.png	$ 2.436.296.353,12	1732204674	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.6771086935	Kürzlich
3280.69	OKX	256138.145838	/cdn/crypto/logos/exchanges/OKEX.png	$ 826.141.790,01	1732204674	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.0974206374	Kürzlich
3282.29	Crypto.com	232852.5641	/cdn/crypto/logos/exchanges/CRTO.png	US$ 755.446.863,28	1732204658	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.906730911	Kürzlich
3283.42	Coinbase	174906.988129	/cdn/crypto/logos/exchanges/GDAX.png	US$ 564.622.607,41	1732204675	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.94372990974	Kürzlich
3281.06	Crypto.com	115265.9111	/cdn/crypto/logos/exchanges/CRTO.png	$ 372.616.941,57	1732204658	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.89403080863	Kürzlich
0.03387	Binance	110290.5649	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.658,63	1732204673	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	5.6396204326	Kürzlich
3281.75	Tidex	73266.6425532	/cdn/crypto/logos/exchanges/TIDE.png	$ 236.063.125,34	1732204645	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.74643157142	Kürzlich
0.03387	OKX	42246.129825	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.408,11	1732204673	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	2.16022229259	Kürzlich
3279.77	DigiFinex	29775.6484	/cdn/crypto/logos/exchanges/DGFX.png	$ 94.780.046,33	1732204228	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.5225541302	7 Minutes vor
3114.5	Bitvavo	19453.1777132	/cdn/crypto/logos/exchanges/BITV.png	€ 59.187.039,84	1732204674	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.994722790746	Kürzlich
0.033877	Bitfinex	17232.1657956	/cdn/crypto/logos/exchanges/BFNX.png	BTC 559,57	1732204673	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	11	https://www.bitfinex.com/t/ETH:BTC	0.881153110488	Kürzlich
3279.5	Bitstamp	13426.6066891	/cdn/crypto/logos/exchanges/BSTP.png	US$ 43.025.423,35	1732204675	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.686558868322	Kürzlich
0.03385	Coinbase	12089.9190863	/cdn/crypto/logos/exchanges/GDAX.png	BTC 400,22	1732204675	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.61820840948	Kürzlich
3118.22	Coinbase	11521.453188	/cdn/crypto/logos/exchanges/GDAX.png	€ 35.303.632,58	1732204675	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.589140357304	Kürzlich
0.03387831	Tidex	9916.5422613	/cdn/crypto/logos/exchanges/TIDE.png	BTC 329,00	1732204668	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	15	https://tidex.com/exchange/ETH/BTC	0.507074511843	Kürzlich
506999	bitFlyer	8076.4564398	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.020.172.295,80	1732204673	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.412983184937	Kürzlich
0.03393	DigiFinex	8075.7829	/cdn/crypto/logos/exchanges/DGFX.png	BTC 266,97	1732204497	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.412948744015	Kürzlich
3269.29	Kraken	7872.46719906	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.435.908,61	1732204436	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.40255235714	Kürzlich
3276.6	Bitfinex	7532.80372186	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.061.752,69	1732204673	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.385183935028	Kürzlich
3281.76	Coinbase	6746.55291234	/cdn/crypto/logos/exchanges/GDAX.png	$ 21.564.073,87	1732204675	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.3449796244	Kürzlich
3115.83	Binance	6478.0117	/cdn/crypto/logos/exchanges/BINA.png	€ 19.704.181,21	1732204673	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.331247982809	Kürzlich
3280.2	LATOKEN	5947.53576	/cdn/crypto/logos/exchanges/LATK.png	$ 18.766.433,18	1732204555	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	22	https://exchange.latoken.com/exchange/ETH-USDT	0.304122516973	Kürzlich
0.033929	HitBTC	5941.1969	/cdn/crypto/logos/exchanges/HITB.png	BTC 199,60	1732204501	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.303798384402	Kürzlich
3104.45	Kraken	5448.35854361	/cdn/crypto/logos/exchanges/KRKN.png	€ 16.679.430,36	1732204434	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.278597486508	Kürzlich
3117.2	Bitstamp	5196.19159876	/cdn/crypto/logos/exchanges/BSTP.png	€ 15.940.959,15	1732204675	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.265703130079	Kürzlich
2585	Coinbase	2422.23949862	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.121.062,80	1732204675	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.123859292782	Kürzlich
3280.78	Kucoin	1615.1232532	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.113.931,72	1732204605	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.0825880446635	Kürzlich
0.03390772	Bitstamp	1308.63552758	/cdn/crypto/logos/exchanges/BSTP.png	BTC 43,50	1732204675	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	28	https://www.bitstamp.net/markets/eth/btc	0.0669160382564	Kürzlich
3278.45	Gate.io	1035.1215	/cdn/crypto/logos/exchanges/GATE.png	$ 3.298.152,47	1732203976	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0529301157077	12 Minutes vor
3281.77	EXMO	829.63236272	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.651.990,56	1732204580	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0424225918925	Kürzlich
3108.81	Gemini	727.249922	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.253.097,02	1732115190	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	31	https://gemini.com/?symbol=ETHUSD	0.0371873471084	1 Tag vor
0.033884	Crypto.com	714.2302	/cdn/crypto/logos/exchanges/CRTO.png	BTC 23,79	1732204658	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	32	https://crypto.com/exchange/trade/ETH_BTC	0.0365215939655	Kürzlich
3118.34	Tidex	668.4108096	/cdn/crypto/logos/exchanges/TIDE.png	€ 2.031.831,64	1732204648	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	33	https://tidex.com/exchange/ETH/EUR	0.0341786558316	Kürzlich
0.03389	Kucoin	540.7377489	/cdn/crypto/logos/exchanges/KUCN.png	BTC 17,68	1732204621	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0276501952832	Kürzlich
0.03399166	EXMO	531.53137955	/cdn/crypto/logos/exchanges/EXMO.png	BTC 17,39	1732204581	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.0271794348991	Kürzlich
2585.2	Kraken	531.21267665	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.353.859,75	1732204435	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0271631382794	Kürzlich
2597.8	Bitstamp	338.67924039	/cdn/crypto/logos/exchanges/BSTP.png	£ 849.515,34	1732204675	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0173180939452	Kürzlich
3362.09	LBank	335.6893	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.038.387,31	1732198426	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	38	https://www.lbank.info/exchange/eth/usdt	0.0171652057182	2 Stundes vor
3138.89	HTX	321.8674	/cdn/crypto/logos/exchanges/HUOB.png	$ 998.460,29	1732189455	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	39	https://www.huobi.com/en-us/exchange/eth_usdt	0.0164584338404	4 Stundes vor
3262.2	Bitstamp	298.12423904	/cdn/crypto/logos/exchanges/BSTP.png	$ 957.739,52	1732204675	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0152443461639	Kürzlich
3101.3	Bitfinex	283.76725167	/cdn/crypto/logos/exchanges/BFNX.png	€ 866.049,03	1732204674	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.0145102130184	Kürzlich
0.0339	bitFlyer	218.7852065	/cdn/crypto/logos/exchanges/BITF.png	BTC 7,21	1732204673	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0111874077538	Kürzlich
0.03285066	Mercatox	186.05323405	/cdn/crypto/logos/exchanges/MRTX.png	BTC 6,11	1732204505	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	43	https://mercatox.com/exchange/ETH/BTC	0.00951368434146	Kürzlich
0.034	Upbit	158.12097964	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5,31	1732204490	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00808539069874	Kürzlich
0.03406	Gate.io	143.3204	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,70	1732204150	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	45	https://gate.io/trade/ETH_BTC	0.00732857481492	9 Minutes vor
2596.9	Bitfinex	103.21200673	/cdn/crypto/logos/exchanges/BFNX.png	£ 267.852,60	1732204673	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00527766398306	Kürzlich
505880	Bitfinex	82.30494883	/cdn/crypto/logos/exchanges/BFNX.png	¥ 41.739.689,63	1732204675	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	47	https://www.bitfinex.com/t/ETH:JPY	0.00420859818378	Kürzlich
0.03263	Gemini	32.337301	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,08	1732146295	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	48	https://gemini.com/?symbol=ETHBTC	0.00165354220119	16 Stundes vor
3252.03	Upbit	28.97929667	/cdn/crypto/logos/exchanges/UPBT.png	$ 93.163,62	1732204515	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00148183331703	Kürzlich
3284.97	EXMO	28.73072386	/cdn/crypto/logos/exchanges/EXMO.png	US$ 91.494,38	1732204659	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.00146912274383	Kürzlich
3114.31	EXMO	27.15492778	/cdn/crypto/logos/exchanges/EXMO.png	€ 81.008,51	1732204581	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.00138854566293	Kürzlich
0.032071	HTX	12.2212	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,397288	1732189448	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000624921354727	4 Stundes vor
2606.87	CEX.IO	8.931052	/cdn/crypto/logos/exchanges/CXIO.png	£ 23.377,33	1732204673	ETH/GBP	https://cex.io/eth-gbp	GBP	53	https://cex.io/eth-gbp	0.000456682250105	Kürzlich
3281.64	Mercatox	7.65591529	/cdn/crypto/logos/exchanges/MRTX.png	$ 24.189,25	1732203523	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	0.000391479147277	19 Minutes vor
3139.1	CEX.IO	7.338102	/cdn/crypto/logos/exchanges/CXIO.png	€ 21.955,31	1732204673	ETH/EUR	https://cex.io/eth-eur	EUR	55	https://cex.io/eth-eur	0.000375228017131	Kürzlich
2687.45	EXMO	7.32056507	/cdn/crypto/logos/exchanges/EXMO.png	£ 18.821,16	1732203542	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	0.000374331280145	19 Minutes vor
2432.82	Gemini	0.97185	/cdn/crypto/logos/exchanges/GEMN.png	£ 2.361,93	1732134393	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	57	https://gemini.com/?symbol=ETHGBP	4.96947778116E-5	20 Stundes vor
515321	Kraken	0.22274921	/cdn/crypto/logos/exchanges/KRKN.png	¥ 110.212,56	1732204435	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	58	https://trade.kraken.com/markets/kraken/ETH/JPY	1.13901039241E-5	Kürzlich
3360	CEX.IO	0.050492	/cdn/crypto/logos/exchanges/CXIO.png	US$ 161,72	1732204673	ETH/USD	https://cex.io/eth-usd	USD	59	https://cex.io/eth-usd	2.58186831431E-6	Kürzlich
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103,69	1732137503	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	60	https://gemini.com/?symbol=ETHEUR	1.80452611923E-6	19 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	61	https://www.lbank.info/exchange/eth/btc	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	62	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732204296	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	65	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732202357	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	39 Minutes vor
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	67	https://www.binance.com/en/trade/ETH_GBP	0	16 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
0.034121	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732188573	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	4 Stundes vor
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732188567	ETH/USDT	https://cex.io/eth-usdt	USDT	70	https://cex.io/eth-usdt	0	4 Stundes vor
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	16 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	72	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	16 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3075.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3185.9	93.78	2.94359521642	3012.94	3242.75	166702.207027	CX
4	2519.58	760.1	30.1677263671	2355.43	3446.98	169956.642468	CX
12	2530.04	749.64	29.629571074	2150.76	3446.98	126346.520039	CX
26	3668.06	-388.38	-10.588158318	2112	3973.9	123532.0102	CX
52	2020.34	1259.34	62.3330726511	1930.86	4093.88	129555.681211	CX
156	4415.73	-1136.05	-25.7273429308	880	4784.5	202688.319526	CX
260	174.09	3105.59	1783.89913263	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312