PolkadotDOT

US$ 6,46

0,070

(

1,10%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 20

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 6,46

Börse

GDAX

Angebot

US$ 6,46

Letzter Handelszeitpunkt

11:39:45

Volumen (24 Stunden)

$ 102.418.428

Letzte Handelsgröße

0,261871

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 6,46

Vollständig verwässerte Marktkapitalisierung

US$ 9.172.644.098

Genesis-Datum

26.5.2020

Tagesbereich 6,36-6,59

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.46	Binance	2198857.86	/cdn/crypto/logos/exchanges/BINA.png	$ 14.194.713,63	1736854789	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	53.3172781745	Kürzlich
6.46	Coinbase	550080.502081	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.554.202,22	1736854793	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	13.3381951064	Kürzlich
6.46	OKX	478086.871874	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.090.182,95	1736854786	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	11.592514097	Kürzlich
6.47	DigiFinex	436541.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.816.283,48	1736854766	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.5851391049	Kürzlich
6.48	Gate.io	56001.6422448	/cdn/crypto/logos/exchanges/GATE.png	$ 361.197,52	1736853651	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	5	https://gate.io/trade/DOT_USDT	1.35791184692	19 Minutes vor
6.47	Kucoin	52553.0234	/cdn/crypto/logos/exchanges/KUCN.png	$ 338.774,06	1736854553	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	1.27429072088	Kürzlich
6.71E-5	Binance	49209.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,32	1736854792	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.1932094325	Kürzlich
6.46	LATOKEN	47461.288	/cdn/crypto/logos/exchanges/LATK.png	$ 305.722,86	1736853822	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	8	https://exchange.latoken.com/exchange/DOT-USDT	1.1508277733	16 Minutes vor
6.3	Bitvavo	44228.3105376	/cdn/crypto/logos/exchanges/BITV.png	€ 279.414,98	1736854792	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	9	https://account.bitvavo.com/markets/DOT-EUR	1.07243545798	Kürzlich
6.3	Coinbase	28288.152	/cdn/crypto/logos/exchanges/GDAX.png	€ 177.972,03	1736854783	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	10	https://pro.coinbase.com/trade/DOT-EUR	0.685923040622	Kürzlich
6.47	Kraken	28103.2416813	/cdn/crypto/logos/exchanges/KRKN.png	US$ 180.717,25	1736854476	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	11	https://trade.kraken.com/markets/kraken/DOT/USD	0.681439387959	5 Minutes vor
5.31	Coinbase	22901.68	/cdn/crypto/logos/exchanges/GDAX.png	£ 120.893,04	1736854758	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	12	https://pro.coinbase.com/trade/DOT-GBP	0.555313404034	Kürzlich
6.47	Coinbase	22780.225	/cdn/crypto/logos/exchanges/GDAX.png	$ 147.166,95	1736854792	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	13	https://pro.coinbase.com/trade/DOT-USDT	0.552368397839	Kürzlich
6.46	HTX	20395.9621	/cdn/crypto/logos/exchanges/HUOB.png	$ 131.343,18	1736854792	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	14	https://www.huobi.com/en-us/exchange/dot_usdt	0.49455547114	Kürzlich
6.3	Binance	17992.86	/cdn/crypto/logos/exchanges/BINA.png	€ 113.450,39	1736854789	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	15	https://www.binance.com/en/trade/DOT_EUR	0.436285736894	Kürzlich
6.46	LBank	16617.5865	/cdn/crypto/logos/exchanges/LBNK.png	$ 106.682,49	1736853889	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	16	https://www.lbank.info/exchange/dot/usdt	0.402938497357	15 Minutes vor
6.71E-5	Coinbase	16081.541	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,09	1736854762	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	17	https://pro.coinbase.com/trade/DOT-BTC	0.389940618978	Kürzlich
0.00201	Binance	9273.08	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,72	1736854791	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	18	https://www.binance.com/en/trade/DOT_ETH	0.224850998734	Kürzlich
6.33	Bitstamp	8520.46	/cdn/crypto/logos/exchanges/BSTP.png	€ 53.863,06	1736854793	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.206601683655	Kürzlich
6.52	Bitstamp	7137.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 46.214,64	1736854783	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.173068064059	Kürzlich
6.49	Bitfinex	4374.3571119	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28.247,03	1736854786	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	21	https://www.bitfinex.com/t/DOT:USD	0.106068163483	Kürzlich
6.52	Gemini	2939.505915	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19.692,79	1736784472	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	22	https://gemini.com/?symbol=DOTUSD	0.0712763009455	20 Stundes vor
0.0020116	HitBTC	1812.27	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,66	1736854330	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0439434060178	8 Minutes vor
6.52	Crypto.com	1594.75	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.250,62	1736851141	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	24	https://crypto.com/exchange/trade/DOT_USDT	0.0386690431044	1 Stunde vor
6.703E-5	Kucoin	586.2856	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,039417	1736854554	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0142160859934	Kürzlich
0.002011	Kraken	516.33773474	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,04	1736854473	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0125200101089	5 Minutes vor
6.768E-5	EXMO	303.21	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,020576	1736854373	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.00735214959065	7 Minutes vor
6.51	EXMO	269.38	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.716,00	1736854775	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00653184940051	Kürzlich
6.708E-5	LATOKEN	262.187	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,017717	1736854348	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	29	https://exchange.latoken.com/exchange/DOT-BTC	0.00635743558829	7 Minutes vor
6.46	EXMO	187.0871038	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.196,59	1736854775	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	30	https://exmo.com/en/trade#?pair=DOT_USDT	0.00453643472715	Kürzlich
6.704E-5	HitBTC	85.69	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005775	1736854338	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.0020777866773	8 Minutes vor
6.738E-5	Upbit	54.15586838	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003646	1736854022	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00131315604875	13 Minutes vor
6.752E-5	Gate.io	2.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000142	1736853651	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	5.11626781316E-5	19 Minutes vor
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736812926	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	12 Stundes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812929	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	35	https://www.okx.com/trade-spot/DOT-ETH	0	12 Stundes vor
6.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736854376	DOT/USDT	https://cex.io/dot-usdt	USDT	36	https://cex.io/dot-usdt	0	7 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	37	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	12 Stundes vor
6.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736854414	DOT/USD	https://cex.io/dot-usd	USD	39	https://cex.io/dot-usd	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	41	https://crypto.com/exchange/trade/DOT_BTC	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736812938	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	12 Stundes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	45	https://www.okx.com/trade-spot/DOT-BTC	0	12 Stundes vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736854679	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Kürzlich
6.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	12 Stundes vor
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	51	https://tidex.com/exchange/DOT/ETH	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	1 Monat vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	55	https://mercatox.com/exchange/DOT/BTC	0	1 Monat vor
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.73	-1.27	-16.4294954722	6	7.89	1612060.85288	CX
4	8.71	-2.25	-25.8323765786	6	8.97	1766593.04479	CX
12	4.39	2.07	47.15261959	3.67	11.65	2968101.63076	CX
26	6.23	0.23	3.69181380417	3.6	11.65	1838944.14379	CX
52	7.62	-1.16	-15.2230971129	3.6	12.01	1747607.50811	CX
156	25.58	-19.12	-74.7458952306	3.56	36	1572113.4008	CX
260	0	0	0	0	55.13	1500911.84322	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386