Binance CoinBNB

US$ 707,98

-22,05

(

-3,02%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 5

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 707,88

Börse

BINA

Angebot

US$ 708,17

Letzter Handelszeitpunkt

16:16:51

Volumen (24 Stunden)

$ 323.194.899

Letzte Handelsgröße

0,350

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 707,98

Vollständig verwässerte Marktkapitalisierung

US$ 141.595.249.614

Genesis-Datum

18.4.2019

Tagesbereich 700,82-733,24

52-Wochen-Bereich 287,49-832,84

Umlaufendes Angebot 157.900.174 / 200.000.000

78.95%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
708.29	Binance	305591.149	/cdn/crypto/logos/exchanges/BINA.png	$ 219.828.358,83	1736266670	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	87.0110958796	Kürzlich
0.007247	Binance	12258.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 88,10	1736266668	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	2	https://www.binance.com/en/trade/BNB_BTC	3.49026249034	Kürzlich
707.6	OKX	10035.236471	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.193.608,06	1736266670	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	3	https://www.okx.com/trade-spot/BNB-USDT	2.85733708456	Kürzlich
709.5	DigiFinex	6127.077	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.423.079,89	1736266435	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNB	1.7445652011	Kürzlich
707.9	LBank	5789.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.173.732,61	1736266668	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	5	https://www.lbank.info/exchange/bnb/usdt	1.64836988325	Kürzlich
0.2041	Binance	5300.73	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.062,15	1736266665	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	6	https://www.binance.com/en/trade/BNB_ETH	1.5092790736	Kürzlich
682.98	Binance	1648.237	/cdn/crypto/logos/exchanges/BINA.png	€ 1.141.845,18	1736266670	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	7	https://www.binance.com/en/trade/BNB_EUR	0.469303211525	Kürzlich
710.55	Kucoin	1246.9768	/cdn/crypto/logos/exchanges/KUCN.png	$ 906.078,36	1736265877	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	8	https://trade.kucoin.com/BNB-USDT	0.355052226674	13 Minutes vor
707.9	Gate.io	911.0385	/cdn/crypto/logos/exchanges/GATE.png	$ 659.467,24	1736265494	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	9	https://gate.io/trade/BNB_USDT	0.259400373777	20 Minutes vor
682.96	Bitvavo	826.72979891	/cdn/crypto/logos/exchanges/BITV.png	€ 566.779,51	1736266670	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	10	https://account.bitvavo.com/markets/BNB-EUR	0.235395121995	Kürzlich
707.59	HTX	611.56644138	/cdn/crypto/logos/exchanges/HUOB.png	$ 442.598,55	1736266668	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bnb_usdt	0.174131569065	Kürzlich
708.21	LATOKEN	412.5029	/cdn/crypto/logos/exchanges/LATK.png	$ 299.862,76	1736266646	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	12	https://exchange.latoken.com/exchange/BNB-USDT	0.117452123532	Kürzlich
0.2048902	HitBTC	362.56	/cdn/crypto/logos/exchanges/HITB.png	ETH 72,45	1736266273	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	13	https://hitbtc.com/BNB-to-ETH	0.103231860691	7 Minutes vor
0.0072566	HitBTC	45.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,323145	1736266056	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	14	https://hitbtc.com/BNB-to-BTC	0.0128157161566	10 Minutes vor
0.0072624	Kucoin	43.2275	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,310628	1736265876	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	15	https://trade.kucoin.com/BNB-BTC	0.0123081841848	13 Minutes vor
649.68	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736208121	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	16	https://tidex.com/exchange/BNB/USDT	0	16 Stundes vor
0.1981	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736208121	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	17	https://tidex.com/exchange/BNB/ETH	0	16 Stundes vor
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736208133	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	18	https://www.lbank.info/exchange/bnb/eth	0	16 Stundes vor
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736208133	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	19	https://www.lbank.info/exchange/bnb/btc	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	20	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736208136	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	21	https://www.binance.com/en/trade/BNB_GBP	0	16 Stundes vor
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736266652	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	23	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	24	https://www.southxchange.com/Market/Book/BNB/USDT	0	-
0.00682285	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736208121	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	25	https://tidex.com/exchange/BNB/BTC	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	703.597594	4.37865407	0.622323627502	696.61641584	745.3301779	16437.5964286	CX
4	685.54805056	22.42819751	3.27157191851	618.47190123	745.3301779	26994.7406991	CX
12	589.35975102	118.61649705	20.1263314715	541.68400947	832.844385	39016.8671347	CX
26	525.6533096	182.32293847	34.6850167478	409.19801838	832.844385	71313.8360195	CX
52	307.069046	400.90720207	130.559301659	287.4883855	832.844385	64101.0621545	CX
156	475.64	232.33624807	48.8470793184	183.37	880	26078.2243089	CX
260	14.94134595	693.03490212	4638.3699597	7.7109405	880	305299.680401	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Bybit Officially Launches Physical Card for Brazilian Users, Offering 2% Cashback and Exclusive Perks

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	730.88402016	21.6	3.04	740.47764303	745.3301779	698.086334	21276
1736121000	709.28673368	-4.6	-0.64	713.11148145	713.7059648	702.67201128	6211
1736034600	713.88798117	0.59	0.08	714.54128804	721.13481315	708.20040224	14048
1735948200	713.29331623	7.46	1.06	705.82061976	715.04774625	696.61641584	28861
1735861800	705.82862704	-0.31	-0.04	740.47764303	740.47764303	698.086334	21773
1735775400	706.14359474	5.54	0.79	700.375125	709.3574724	699.339783	9704
1735689000	700.60231512	-2.26	-0.32	703.597594	713.9581902	697.78339386	13186
1735602600	702.86593542	8.1	1.17	740.47764303	740.47764303	687.165	21476
1735516200	694.76772878	-25.51	-3.54	720.79874664	722.72643018	689.1225159	18772
1735429800	720.2785848	30.19	4.37	691.46905635	729.18329178	690.85981125	30396
1735343400	690.09320015	2.75	0.40	688.89545956	709.47430596	684.7457344	26975
1735257000	687.34506788	-14.96	-2.13	704.7204199	718.93380064	682.55277672	25981
1735170600	702.30133138	5.43	0.78	696.38341917	711.92250752	694.74958253	14642
1735084200	696.86964672	4.47	0.65	692.97628316	698.20124094	681.93194445	23829
1734997800	692.40296672	44.18	6.81	740.47764303	740.47764303	661.3239039	47476
1734911400	648.22780073	-13.17	-1.99	661.29629633	669.2559304	639.25240119	17270
1734825000	661.39373848	-15.91	-2.35	678.80625984	693.06693945	652.41573408	36948
1734738600	677.3038405	7.15	1.07	665.51766986	679.56639191	618.47190123	45411
1734652200	670.14888129	-18.33	-2.66	686.7509389	704.60187798	651.0362958	34293
1734565800	688.47600972	-27	-3.77	717.82178904	722.31894072	683.6563923	28866
1734479400	715.47397174	-5.09	-0.71	720.48741141	737.0095212	713.36366232	30600
1734393000	720.5598499	0.42	0.06	740.47764303	740.47764303	698.086334	29427
1734306600	720.13642218	3.47	0.48	715.61050264	724.06638111	703.91821221	16626
1734220200	716.66913422	-9.4	-1.29	727.40554084	731.90364456	705.54927997	21793
1734133800	726.06542848	20.65	2.93	706.78159833	729.95592005	697.99318907	37382
1734047400	705.41651556	-6.11	-0.86	712.09661877	725.17365018	699.96827118	40392
1733961000	711.52482981	36.36	5.39	678.9026574	713.27023515	659.77424352	45088
1733874600	675.163401	-12.8	-1.86	685.54805056	704.72936007	650.17935612	47137
1733788200	687.96134428	-54.49	-7.34	740.47764303	740.47764303	660.2730516	53672
1733701800	742.4475838	-9.18	-1.22	751.66174512	757.17512916	729.11901795	22145
1733615400	751.63061439	19.5	2.66	731.95976259	760.90348005	731.82624522	41885
1733529000	732.12809796	14.31	1.99	717.01886884	746.55070329	707.4045888	51691
1733442600	717.8174208	-19.84	-2.69	740.47764303	740.47764303	696.57346462	103405
1733356200	737.66192806	-4.01	-0.54	740.41233035	793.57152532	721.56463167	158762
1733269800	741.6695868	96.08	14.88	647.74243951	746.01211698	626.07335	112267
1733183400	645.58635596	-10.9	-1.66	656.3145288	667.41363782	628.67369235	35778
1733097000	656.48593802	1.81	0.28	653.96897757	664.2420797	646.42747235	20190
1733010600	654.68084292	1.37	0.21	654.57916727	676.115487	648.28375272	36177
1732924200	653.3152626	-0.7	-0.11	655.14024577	663.66743488	648.80885307	24215
1732837800	654.01406584	8.1	1.25	645.21815274	662.55977397	640.71214296	45255
1732751400	645.91207695	31.75	5.17	610.68733955	647.403379	608.8180314	27719
1732665000	614.16614423	-20.28	-3.20	634.3780914	645.92954801	600.43449468	37747
1732578600	634.44405	-25	-3.79	632.97491454	680.9262246	627.0500327	98289
1732492200	659.43952578	6.62	1.01	651.5999478	687.05957658	639.9477623	65466
1732405800	652.81988664	19.89	3.14	632.97491454	680.9262246	632.218176	84575
1732319400	632.93174912	9.03	1.45	624.08295915	640.223805	615.96592468	36690
1732233000	623.90301125	16.58	2.73	605.82932432	629.17581741	594.06916544	58678
1732146600	607.31839038	-8.77	-1.42	615.26854941	621.047092	600.34882103	24402
1732060200	616.08665838	-2.27	-0.37	619.35982011	621.95214275	605.9297887	31084
1731973800	618.35982847	1.03	0.17	657.32280996	832.844385	612.40084104	32849
1731887400	617.33430333	-3.96	-0.64	622.56994854	647.18703117	606.4042848	29855
1731801000	621.29800584	2.18	0.35	618.99576689	632.83147044	617.80285189	23666
1731714600	619.1181968	-1.4	-0.23	622.25511348	628.23893056	603.71829375	37289
1731628200	620.51622099	-0.58	-0.09	621.10336804	660.2439743	612.26245097	81450
1731541800	621.09536013	-5.63	-0.90	627.12182405	639.59187855	600.59806512	60651
1731455400	626.72684724	-31.91	-4.84	657.32280996	667.39665	613.6307554	67294
1731369000	658.63188992	30.7	4.89	627.30687078	658.63188992	613.93945614	77910
1731282600	627.93316908	3.89	0.62	625.32044426	644.0972384	611.96310504	76867
1731196200	624.0447877	26.61	4.45	598.45257675	638.43893676	598.45257675	55442
1731109800	597.43049268	-1.51	-0.25	599.77570996	605.8786425	589.53184601	29105
1731023400	598.93816008	7.51	1.27	592.74191748	610.82592239	587.36772488	32012
1730937000	591.426403	27.16	4.81	564.39199297	595.41386032	564.10773178	111208
1730850600	564.26145417	12.7	2.30	552.58790832	572.30793	550.92553083	28290
1730764200	551.55722776	-6.63	-1.19	593.27635952	593.52459103	543.48456051	14168
1730677800	558.18999634	-9.41	-1.66	568.2661308	568.76208849	547.26141892	23564
1730591400	567.60110991	-4.78	-0.84	573.28548288	576.0858376	562.48860891	10861
1730505000	572.38162176	-3.67	-0.64	575.84421156	584.63553267	567.93141546	28069
1730418600	576.05259264	-20.09	-3.37	595.05018144	596.02074375	570.87361116	55613
1730332200	596.14431722	-9.09	-1.50	606.26296091	606.26296091	594.13046616	21630
1730245800	605.23066458	4.65	0.77	599.75899731	612.38681448	599.724213	41038
1730159400	600.5779396	11.8	2.00	593.27635952	604.14490496	579.30780654	31552
1730073000	588.77591875	5.59	0.96	582.297	590.21649167	581.21982092	10850
1729986600	583.18113398	12.35	2.16	573.691188	586.24260516	571.34526162	13740
1729900200	570.83575774	-22.69	-3.82	594.49067475	596.73304768	566.11268322	35929
1729813800	593.52649563	9.09	1.56	584.453848	597.51450368	583.55479616	23793
1729727400	584.43526854	-8.41	-1.42	593.27635952	593.52459103	572.09338337	24350
1729641000	592.8497442	-6.64	-1.11	598.37204364	599.68457724	586.91851968	31096
1729554600	599.49466038	-6.21	-1.03	606.07515309	611.0279307	591.35062272	42885
1729468200	605.70675396	7.97	1.33	597.7709664	606.27652979	593.3066324	18518
1729381800	597.73583686	-1.77	-0.30	599.66750459	601.11129123	595.45811958	9329
1729295400	599.51023623	7.76	1.31	544.86863349	602.770619	541.68400947	65090
1729209000	591.74796763	-8.92	-1.49	544.86863349	592.16994984	541.68400947	32642
1729122600	600.67118683	6.93	1.17	594.088432	605.45711044	589.940192	58270
1729036200	593.74200324	4.6	0.78	589.35975102	599.46999857	577.99169792	44259
1728949800	589.14194311	17.84	3.12	544.86863349	591.9876586	541.68400947	48853
1728863400	571.30232136	-4.72	-0.82	577.04595262	578.19473686	564.7364655	16895
1728777000	576.018513	2.91	0.51	573.71584767	579.32609873	573.71584767	19287
1728690600	573.10979859	11.21	2.00	562.83186672	577.4155577	559.86104196	38062
1728604200	561.89720531	-8.46	-1.48	570.17152476	571.97204592	551.1561895	35166
1728517800	570.35523245	-10.22	-1.76	581.83828266	585.27351295	566.38336058	48004
1728431400	580.57229478	14.04	2.48	565.47576905	585.72866781	559.88965656	53969
1728345000	566.53273875	-4.52	-0.79	544.86863349	580.89687097	541.68400947	25594
1728258600	571.04864894	8.31	1.48	562.81634475	571.39313958	561.36049803	17267
1728172200	562.7337828	7.87	1.42	556.12620336	564.75196982	552.30743232	17666