Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 587.19 | Binance | 207220.578 | /cdn/crypto/logos/exchanges/BINA.png | $ 120.791.949,59 | 1741992291 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 1 | https://www.binance.com/en/trade/BNB_USDT | 78.7936100762 | Kürzlich |
| 0.006957 | Binance | 20819.018 | /cdn/crypto/logos/exchanges/BINA.png | BTC 146,28 | 1741992289 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 2 | https://www.binance.com/en/trade/BNB_BTC | 7.91622918097 | Kürzlich |
| 587.5 | OKX | 14362.848701 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.372.438,71 | 1741992290 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 3 | https://www.okx.com/trade-spot/BNB-USDT | 5.46133357533 | Kürzlich |
| 586.72 | DigiFinex | 8411.106 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.901.182,58 | 1741991997 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 3.19824127927 | Kürzlich |
| 0.3047 | Binance | 3376.382 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.030,71 | 1741992291 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 5 | https://www.binance.com/en/trade/BNB_ETH | 1.28383642853 | Kürzlich |
| 586.37 | Kucoin | 1999.8371 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.165.466,72 | 1741991964 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 6 | https://trade.kucoin.com/BNB-USDT | 0.760418613799 | 5 Minutes vor |
| 539.86 | Binance | 1546.664 | /cdn/crypto/logos/exchanges/BINA.png | € 830.165,15 | 1741992291 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 7 | https://www.binance.com/en/trade/BNB_EUR | 0.588103948513 | Kürzlich |
| 587 | Gate.io | 1323.0411 | /cdn/crypto/logos/exchanges/GATE.png | $ 770.970,41 | 1741991032 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 8 | https://gate.io/trade/BNB_USDT | 0.503073514968 | 21 Minutes vor |
| 586.59 | HTX | 1281.8067169 | /cdn/crypto/logos/exchanges/HUOB.png | $ 746.691,04 | 1741992289 | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0.487394541697 | Kürzlich |
| 587.1 | LBank | 1085.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 631.660,45 | 1741991926 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 10 | https://www.lbank.info/exchange/bnb/usdt | 0.412807857235 | 6 Minutes vor |
| 539.25 | Bitvavo | 1078.66552693 | /cdn/crypto/logos/exchanges/BITV.png | € 578.450,17 | 1741992288 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 11 | https://account.bitvavo.com/markets/BNB-EUR | 0.410152079257 | Kürzlich |
| 0.3049058 | HitBTC | 319.58 | /cdn/crypto/logos/exchanges/HITB.png | ETH 97,63 | 1741991638 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 12 | https://hitbtc.com/BNB-to-ETH | 0.121517187874 | 11 Minutes vor |
| 0.0069578 | HitBTC | 96.41 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,677537 | 1741991708 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 13 | https://hitbtc.com/BNB-to-BTC | 0.0366589651509 | 10 Minutes vor |
| 0.0069721 | Kucoin | 50.5484 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,352748 | 1741991963 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 14 | https://trade.kucoin.com/BNB-BTC | 0.0192205376417 | 5 Minutes vor |
| 586.78 | LATOKEN | 19.4672 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.419,45 | 1741991464 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BNB-USDT | 0.00740221352957 | 14 Minutes vor |
| 0.2125 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741910538 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 16 | https://www.lbank.info/exchange/bnb/eth | 0 | 23 Stundes vor |
| 649.68 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 17 | https://tidex.com/exchange/BNB/USDT | 0 | 14 Tags vor |
| 0.009063 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741910538 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 18 | https://www.lbank.info/exchange/bnb/btc | 0 | 23 Stundes vor |
| 0.1981 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 19 | https://tidex.com/exchange/BNB/ETH | 0 | 14 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNB/USDT | https://poloniex.com/exchange#USDT_BNB | USDT | 20 | https://poloniex.com/exchange#USDT_BNB | 0 | - | |||
| 267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741910536 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 21 | https://www.binance.com/en/trade/BNB_GBP | 0 | 23 Stundes vor |
| 244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741991816 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | 8 Minutes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BNB/BTC | https://www.southxchange.com/Market/Book/BNB/BTC | BTC | 23 | https://www.southxchange.com/Market/Book/BNB/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BNB/USDT | https://www.southxchange.com/Market/Book/BNB/USDT | USDT | 24 | https://www.southxchange.com/Market/Book/BNB/USDT | 0 | - | |||
| 0.00682285 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 25 | https://tidex.com/exchange/BNB/BTC | 0 | 14 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 574.77017136 | 12.2860396 | 2.13755692487 | 511.11342132 | 609.70450146 | 29778.0205286 | CX |
| 4 | 664.866225 | -77.81001404 | -11.7031082516 | 511.11342132 | 685.19596789 | 26137.118225 | CX |
| 12 | 665.51766986 | -78.4614589 | -11.7895380474 | 511.11342132 | 983.9726289 | 24430.3153441 | CX |
| 26 | 557.22801576 | 29.8281952 | 5.35296043206 | 507.70426747 | 983.9726289 | 32859.9466723 | CX |
| 52 | 625.83254318 | -38.77633222 | -6.1959597088 | 391.70521494 | 983.9726289 | 57588.601895 | CX |
| 156 | 362.29 | 224.76621096 | 62.0404126418 | 183.37 | 983.9726289 | 27562.8881271 | CX |
| 260 | 11.00827109 | 576.04793987 | 5232.86477196 | 8.42294066 | 983.9726289 | 261745.656748 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 578.9293521 | 8.85 | 1.55 | 569.97148875 | 604.70158995 | 568.05498845 | 52411 |
| 1741823400 | 570.07713828 | 18.64 | 3.38 | 551.2832346 | 574.71389706 | 545.38153439 | 29466 |
| 1741737000 | 551.44080369 | 17.8 | 3.33 | 530.79597152 | 565.5920886 | 511.11342132 | 34102 |
| 1741650600 | 533.6454418 | -20.17 | -3.64 | 574.77017136 | 601.656 | 523.55286429 | 23277 |
| 1741564200 | 553.81836291 | -39.25 | -6.62 | 593.00156116 | 593.00156116 | 550.2255432 | 19172 |
| 1741477800 | 593.06691139 | 0.24 | 0.04 | 594.23926402 | 601.79146793 | 590.33949885 | 9822 |
| 1741391400 | 592.82306817 | -3.62 | -0.61 | 574.77017136 | 609.70450146 | 550.2017361 | 40192 |
| 1741305000 | 596.43887875 | -2.16 | -0.36 | 599.52724257 | 612.5324315 | 589.7749942 | 13566 |
| 1741218600 | 598.59732598 | 15.72 | 2.70 | 583.551975 | 605.59582521 | 581.097419 | 15871 |
| 1741132200 | 582.878222 | 7.1 | 1.23 | 574.77017136 | 588.58670595 | 550.2017361 | 24873 |
| 1741045800 | 575.78312105 | -46.55 | -7.48 | 572.01893724 | 645.72798742 | 567.59077632 | 55396 |
| 1740959400 | 622.33690445 | 14.71 | 2.42 | 607.48686425 | 637.02158566 | 602.00261417 | 43167 |
| 1740873000 | 607.6292262 | 20.61 | 3.51 | 586.69113967 | 608.9444988 | 586.18535287 | 20213 |
| 1740786600 | 587.01805096 | -17.35 | -2.87 | 605.27943 | 605.27943 | 560.5803501 | 33087 |
| 1740700200 | 604.37273007 | -6.02 | -0.99 | 612.41290838 | 618.6414771 | 595.47596722 | 25654 |
| 1740613800 | 610.38901117 | -13.12 | -2.10 | 622.641486 | 630.72562462 | 591.2284034 | 40941 |
| 1740527400 | 623.504437 | 7.06 | 1.15 | 614.58289178 | 627.57916655 | 589.7125647 | 40119 |
| 1740441000 | 616.44351663 | -40.9 | -6.22 | 572.01893724 | 645.72798742 | 572.01893724 | 17825 |
| 1740354600 | 657.34431784 | -12.63 | -1.88 | 668.57494823 | 671.16561512 | 649.09506664 | 10205 |
| 1740268200 | 669.97169485 | 23.29 | 3.60 | 646.71344214 | 679.7548222 | 646.71344214 | 24564 |
| 1740181800 | 646.6849316 | -11.13 | -1.69 | 656.47903442 | 668.66079264 | 634.4910709 | 16226 |
| 1740095400 | 657.81982956 | 5.05 | 0.77 | 653.608702 | 659.14911941 | 646.5641011 | 11564 |
| 1740009000 | 652.77009369 | 6.52 | 1.01 | 647.32114421 | 660.345792 | 637.80278352 | 18081 |
| 1739922600 | 646.24766106 | -20.8 | -3.12 | 667.2111432 | 667.90105861 | 630.3042372 | 22186 |
| 1739836200 | 667.0457115 | -7.99 | -1.18 | 572.01893724 | 681.86138565 | 572.01893724 | 17334 |
| 1739749800 | 675.03847746 | 12.51 | 1.89 | 660.87662627 | 685.19596789 | 653.7221376 | 22627 |
| 1739663400 | 662.52438888 | 5.15 | 0.78 | 659.12157422 | 670.82919915 | 653.8824096 | 15359 |
| 1739577000 | 657.37925855 | -12.93 | -1.93 | 664.866225 | 684.6007554 | 652.36659324 | 34525 |
| 1739490600 | 670.308922 | -28.56 | -4.09 | 696.9908264 | 731.00285996 | 660.59353291 | 119737 |
| 1739404200 | 698.87313624 | 54.33 | 8.43 | 642.38634746 | 705.06236773 | 627.7706047 | 63655 |
| 1739317800 | 644.54186176 | 26.34 | 4.26 | 619.49352348 | 646.00651488 | 615.29564396 | 40616 |
| 1739231400 | 618.19845648 | 2.99 | 0.49 | 572.01893724 | 618.19845648 | 572.01893724 | 18210 |
| 1739145000 | 615.20424672 | 0.33 | 0.05 | 612.67430966 | 647.1374737 | 602.88075887 | 43357 |
| 1739058600 | 614.87255745 | 36.14 | 6.24 | 577.92262006 | 633.45649752 | 573.71172453 | 33580 |
| 1738972200 | 578.73673812 | 7.46 | 1.31 | 572.01893724 | 589.88691489 | 571.00218995 | 11503 |
| 1738885800 | 571.28041656 | 2.49 | 0.44 | 569.58179715 | 589.26395815 | 568.88747245 | 15574 |
| 1738799400 | 568.79042404 | -3.54 | -0.62 | 572.77407168 | 579.28030889 | 561.92826096 | 12694 |
| 1738713000 | 572.3321472 | -44.97 | -7.29 | 618.01936306 | 619.2407624 | 556.46955 | 71 |
| 1738626600 | 617.30638427 | -0.52 | -0.08 | 692.2467212 | 692.50691237 | 561.31354895 | 62140 |
| 1738540200 | 617.82292962 | -37.24 | -5.68 | 652.62350953 | 662.71934473 | 600.49817289 | 26005 |
| 1738453800 | 655.05818007 | -22.13 | -3.27 | 676.77741772 | 681.32491857 | 650.70828963 | 12756 |
| 1738367400 | 677.18764416 | -0.82 | -0.12 | 677.61594619 | 689.3679332 | 673.9202675 | 12149 |
| 1738281000 | 678.00688923 | 10.07 | 1.51 | 667.86254004 | 682.5465912 | 666.64023699 | 8266 |
| 1738194600 | 667.93922629 | 6.52 | 0.99 | 661.6018512 | 678.95181264 | 659.51535495 | 10905 |
| 1738108200 | 661.4191722 | -17.81 | -2.62 | 681.47885762 | 682.82808375 | 659.49771095 | 17139 |
| 1738021800 | 679.23099035 | 13.22 | 1.98 | 692.2467212 | 692.50691237 | 637.72013196 | 30173 |
| 1737935400 | 666.01143205 | -20.98 | -3.05 | 686.19600504 | 692.40904647 | 664.94908548 | 6055 |
| 1737849000 | 686.994785 | 7.43 | 1.09 | 680.51643588 | 689.28861456 | 678.04808618 | 6648 |
| 1737762600 | 679.56745848 | -10.24 | -1.48 | 690.11714756 | 690.47480754 | 678.95560349 | 15854 |
| 1737676200 | 689.81043576 | -5.69 | -0.82 | 696.07370844 | 696.9787578 | 680.68365864 | 30966 |
| 1737589800 | 695.496685 | 2.56 | 0.37 | 692.2467212 | 703.78110387 | 690.27452416 | 17458 |
| 1737503400 | 692.93313652 | 16.53 | 2.44 | 681.5408944 | 702.56570973 | 669.14562 | 60 |
| 1737417000 | 676.40258372 | -5.53 | -0.81 | 697.09771248 | 983.9726289 | 669.75536446 | 43012 |
| 1737330600 | 681.93447732 | -27.77 | -3.91 | 708.12977688 | 713.61110404 | 672.68433838 | 33469 |
| 1737244200 | 709.7027868 | -11.9 | -1.65 | 721.42663754 | 723.3294485 | 695.16838665 | 17991 |
| 1737157800 | 721.59931291 | 13.03 | 1.84 | 707.97086079 | 730.06710952 | 707.97086079 | 19813 |
| 1737071400 | 708.56796164 | -6.03 | -0.84 | 713.48020392 | 716.53211983 | 700.83668805 | 17514 |
| 1736985000 | 714.5956584 | 15.7 | 2.25 | 698.18456304 | 714.7924256 | 688.97946436 | 14941 |
| 1736898600 | 698.89361577 | 11.16 | 1.62 | 688.3039489 | 701.77678434 | 686.70158175 | 13336 |
| 1736812200 | 687.7313829 | -5.38 | -0.78 | 697.09771248 | 707.06871448 | 659.51068123 | 19939 |
| 1736725800 | 693.1126996 | -3.34 | -0.48 | 696.6029883 | 698.193898 | 689.7985934 | 6773 |
| 1736639400 | 696.4556683 | 2.95 | 0.43 | 693.15994748 | 701.17457274 | 690.27549305 | 9009 |
| 1736553000 | 693.501924 | 8.9 | 1.30 | 697.09771248 | 707.06871448 | 674.18629367 | 19043 |
| 1736466600 | 684.59719414 | -11.78 | -1.69 | 695.08253486 | 701.06109179 | 675.25158624 | 21675 |
| 1736380200 | 696.3742188 | 0.17 | 0.03 | 697.09771248 | 707.06871448 | 674.18629367 | 24608 |
| 1736293800 | 696.2001601 | -34.68 | -4.75 | 730.02124845 | 733.23936 | 691.0994505 | 19352 |
| 1736207400 | 730.88402016 | 21.6 | 3.04 | 740.47764303 | 745.3301779 | 698.086334 | 21276 |
| 1736121000 | 709.28673368 | -4.6 | -0.64 | 713.11148145 | 713.7059648 | 702.67201128 | 6211 |
| 1736034600 | 713.88798117 | 0.59 | 0.08 | 714.54128804 | 721.13481315 | 708.20040224 | 14048 |
| 1735948200 | 713.29331623 | 7.46 | 1.06 | 705.82061976 | 715.04774625 | 696.61641584 | 28861 |
| 1735861800 | 705.82862704 | -0.31 | -0.04 | 740.47764303 | 740.47764303 | 698.086334 | 21773 |
| 1735775400 | 706.14359474 | 5.54 | 0.79 | 700.375125 | 709.3574724 | 699.339783 | 9704 |
| 1735689000 | 700.60231512 | -2.26 | -0.32 | 703.597594 | 713.9581902 | 697.78339386 | 13186 |
| 1735602600 | 702.86593542 | 8.1 | 1.17 | 740.47764303 | 740.47764303 | 687.165 | 21476 |
| 1735516200 | 694.76772878 | -25.51 | -3.54 | 720.79874664 | 722.72643018 | 689.1225159 | 18772 |
| 1735429800 | 720.2785848 | 30.19 | 4.37 | 691.46905635 | 729.18329178 | 690.85981125 | 30396 |
| 1735343400 | 690.09320015 | 2.75 | 0.40 | 688.89545956 | 709.47430596 | 684.7457344 | 26975 |
| 1735257000 | 687.34506788 | -14.96 | -2.13 | 704.7204199 | 718.93380064 | 682.55277672 | 25981 |
| 1735170600 | 702.30133138 | 5.43 | 0.78 | 696.38341917 | 711.92250752 | 694.74958253 | 14642 |
| 1735084200 | 696.86964672 | 4.47 | 0.65 | 692.97628316 | 698.20124094 | 681.93194445 | 23829 |
| 1734997800 | 692.40296672 | 44.18 | 6.81 | 740.47764303 | 740.47764303 | 661.3239039 | 47476 |
| 1734911400 | 648.22780073 | -13.17 | -1.99 | 661.29629633 | 669.2559304 | 639.25240119 | 17270 |
| 1734825000 | 661.39373848 | -15.91 | -2.35 | 678.80625984 | 693.06693945 | 652.41573408 | 36948 |
| 1734738600 | 677.3038405 | 7.15 | 1.07 | 665.51766986 | 679.56639191 | 618.47190123 | 45411 |
| 1734652200 | 670.14888129 | -18.33 | -2.66 | 686.7509389 | 704.60187798 | 651.0362958 | 34293 |
| 1734565800 | 688.47600972 | -27 | -3.77 | 717.82178904 | 722.31894072 | 683.6563923 | 28866 |
| 1734479400 | 715.47397174 | -5.09 | -0.71 | 720.48741141 | 737.0095212 | 713.36366232 | 30600 |
| 1734393000 | 720.5598499 | 0.42 | 0.06 | 740.47764303 | 740.47764303 | 698.086334 | 29427 |
| 1734306600 | 720.13642218 | 3.47 | 0.48 | 715.61050264 | 724.06638111 | 703.91821221 | 16626 |
| 1734220200 | 716.66913422 | -9.4 | -1.29 | 727.40554084 | 731.90364456 | 705.54927997 | 21793 |
|
BNB/BTC 0,00695700 BTC
-2,67%
|
BNB/EUR 539,86 €
+1,10%
|
|
BNB/USD $ 587,06
+1,35%
|
BNB/GBP £ 267,40
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
