1.27 | Binance | 5683698.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.180.787,85 | 1735830049 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 62.1654205804 | Kürzlich |
1.27 | OKX | 1481449.74307 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.873.615,21 | 1735830054 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.2033473449 | Kürzlich |
1.27 | Coinbase | 476635.91 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 600.231,87 | 1735830052 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.21320229926 | Kürzlich |
1.28 | DigiFinex | 360065.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 454.697,44 | 1735829388 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.93820979037 | 11 Minutes vor |
1.312E-5 | Binance | 251469.84 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,31 | 1735830051 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 5 | https://www.binance.com/en/trade/APE_BTC | 2.75044980997 | Kürzlich |
1.27 | Kucoin | 242263.574 | /cdn/crypto/logos/exchanges/KUCN.png | $ 306.354,59 | 1735829383 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 2.64975633289 | 11 Minutes vor |
1.28 | Gate.io | 185315.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 233.868,34 | 1735829154 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 2.02688428418 | 15 Minutes vor |
1.24 | Coinbase | 148543.66 | /cdn/crypto/logos/exchanges/GDAX.png | € 182.306,05 | 1735830048 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 8 | https://pro.coinbase.com/trade/APE-EUR | 1.62469535678 | Kürzlich |
1.28 | LBank | 85935.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 107.992,91 | 1735823579 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 0.939915387054 | 2 Stundes vor |
1.27 | Kraken | 42671.6614104 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 53.485,43 | 1735829998 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APE/USD | 0.466721031108 | Kürzlich |
1.24 | Bitvavo | 35715.1620074 | /cdn/crypto/logos/exchanges/BITV.png | € 43.683,27 | 1735830054 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 11 | https://account.bitvavo.com/markets/APE-EUR | 0.390634362181 | Kürzlich |
1.27 | LATOKEN | 30206.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 38.132,60 | 1735828251 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/APE-USDT | 0.330379249511 | 30 Minutes vor |
1.25 | HTX | 29139.3871 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36.472,19 | 1735799445 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.318711865056 | 9 Stundes vor |
1.28 | Coinbase | 26594.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 33.578,64 | 1735830054 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 14 | https://pro.coinbase.com/trade/APE-USDT | 0.29087389699 | Kürzlich |
1.24 | Gemini | 21381.427315 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 25.864,16 | 1735773620 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 15 | https://gemini.com/?symbol=APEUSD | 0.23385922819 | 16 Stundes vor |
1.27 | Bitstamp | 17605.13 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 22.209,27 | 1735829570 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.192555999809 | 8 Minutes vor |
1.304E-5 | Upbit | 10337.7204749 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,135978 | 1735829971 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.113068753357 | Kürzlich |
1.23 | Bitstamp | 6703.17 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.176,73 | 1735828863 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0733158801575 | 20 Minutes vor |
1.28 | Bitfinex | 3640.09985997 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.578,99 | 1735830052 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0398135695641 | Kürzlich |
1.27 | Crypto.com | 2447 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.081,62 | 1735829546 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0.026764047271 | 8 Minutes vor |
1.28 | Crypto.com | 1044.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.315,61 | 1735830053 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 21 | https://crypto.com/exchange/trade/APE_USDT | 0.0114209310014 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735776136 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 15 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735776129 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 15 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1735776136 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 15 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735776125 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 15 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735829945 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 15 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735810922 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 5 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735829673 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 6 Minutes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735776123 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 15 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |