ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ApeCoinAPE
US$ 1,27
0,070
(
5,83%
)
Info
Rang Rang 91
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,27
Börse
GDAX
Angebot
US$ 1,27
Letzter Handelszeitpunkt
14:59:52
Volumen (24 Stunden)
$ 16.706.965
Letzte Handelsgröße
1,48
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 1,27
Vollständig verwässerte Marktkapitalisierung
US$ 1.270.000.000
Genesis-Datum
14.2.2022
Tagesbereich 1,19-1,29
52-Wochen-Bereich 0,477-5,35
Umlaufendes Angebot 674.644.886 / 1.000.000.000
67.46%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.27Binance5683698.83/cdn/crypto/logos/exchanges/BINA.png$ 7.180.787,851735830049APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT62.1654205804Kürzlich
1.27OKX1481449.74307/cdn/crypto/logos/exchanges/OKEX.png$ 1.873.615,211735830054APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT16.2033473449Kürzlich
1.27Coinbase476635.91/cdn/crypto/logos/exchanges/GDAX.pngUS$ 600.231,871735830052APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD5.21320229926Kürzlich
1.28DigiFinex360065.1/cdn/crypto/logos/exchanges/DGFX.png$ 454.697,441735829388APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.9382097903711 Minutes vor
1.312E-5Binance251469.84/cdn/crypto/logos/exchanges/BINA.pngBTC 3,311735830051APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC5https://www.binance.com/en/trade/APE_BTC2.75044980997Kürzlich
1.27Kucoin242263.574/cdn/crypto/logos/exchanges/KUCN.png$ 306.354,591735829383APE/USDThttps://trade.kucoin.com/APE-USDTUSDT6https://trade.kucoin.com/APE-USDT2.6497563328911 Minutes vor
1.28Gate.io185315.24/cdn/crypto/logos/exchanges/GATE.png$ 233.868,341735829154APE/USDThttps://gate.io/trade/APE_USDTUSDT7https://gate.io/trade/APE_USDT2.0268842841815 Minutes vor
1.24Coinbase148543.66/cdn/crypto/logos/exchanges/GDAX.png€ 182.306,051735830048APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR8https://pro.coinbase.com/trade/APE-EUR1.62469535678Kürzlich
1.28LBank85935.17/cdn/crypto/logos/exchanges/LBNK.png$ 107.992,911735823579APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT9https://www.lbank.info/exchange/ape/usdt0.9399153870542 Stundes vor
1.27Kraken42671.6614104/cdn/crypto/logos/exchanges/KRKN.pngUS$ 53.485,431735829998APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD10https://trade.kraken.com/markets/kraken/APE/USD0.466721031108Kürzlich
1.24Bitvavo35715.1620074/cdn/crypto/logos/exchanges/BITV.png€ 43.683,271735830054APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR11https://account.bitvavo.com/markets/APE-EUR0.390634362181Kürzlich
1.27LATOKEN30206.12/cdn/crypto/logos/exchanges/LATK.png$ 38.132,601735828251APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT12https://exchange.latoken.com/exchange/APE-USDT0.33037924951130 Minutes vor
1.25HTX29139.3871/cdn/crypto/logos/exchanges/HUOB.png$ 36.472,191735799445APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT13https://www.huobi.com/en-us/exchange/ape_usdt0.3187118650569 Stundes vor
1.28Coinbase26594.2/cdn/crypto/logos/exchanges/GDAX.png$ 33.578,641735830054APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT14https://pro.coinbase.com/trade/APE-USDT0.29087389699Kürzlich
1.24Gemini21381.427315/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25.864,161735773620APE/USDhttps://gemini.com/?symbol=APEUSDUSD15https://gemini.com/?symbol=APEUSD0.2338592281916 Stundes vor
1.27Bitstamp17605.13/cdn/crypto/logos/exchanges/BSTP.pngUS$ 22.209,271735829570APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD16https://www.bitstamp.net/markets/ape/usd0.1925559998098 Minutes vor
1.304E-5Upbit10337.7204749/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1359781735829971APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.113068753357Kürzlich
1.23Bitstamp6703.17/cdn/crypto/logos/exchanges/BSTP.png€ 8.176,731735828863APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR18https://www.bitstamp.net/markets/ape/eur0.073315880157520 Minutes vor
1.28Bitfinex3640.09985997/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.578,991735830052APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.0398135695641Kürzlich
1.27Crypto.com2447/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.081,621735829546APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD20https://crypto.com/exchange/trade/APE_USD0.0267640472718 Minutes vor
1.28Crypto.com1044.2/cdn/crypto/logos/exchanges/CRTO.png$ 1.315,611735830053APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT21https://crypto.com/exchange/trade/APE_USDT0.0114209310014Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001735776136APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH015 Stundes vor
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735776129APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC015 Stundes vor
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001735776136APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR015 Stundes vor
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735776125APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd015 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735829945APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT0Kürzlich
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735776123APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381015 Stundes vor
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735810922APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH05 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
1.28E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735829673APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC06 Minutes vor
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735776123APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.250.021.61.161.291374107.57217CX
41.94-0.67-34.53608247420.9981.982785677.6283CX
120.7060.56479.88668555240.6732.175691244.22807CX
260.8960.37441.74107142860.4772.173287884.79162CX
521.7-0.43-25.29411764710.4775.352454550.69565CX
1560.023970771.246029235198.119334510.0137475227.791878802.76897CX
2600.216602331.05339767486.3279494730.0054249727.791362907.73823CX

Über APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697