0.971 | Binance | 16939479.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 16.101.259,74 | 1737352025 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 67.9722082402 | Kürzlich |
0.9709 | OKX | 3850000.45081 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.657.957,88 | 1737352025 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.4487054868 | Kürzlich |
0.971 | Coinbase | 1586101.86 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.503.369,41 | 1737352024 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.36447211378 | Kürzlich |
0.9659 | DigiFinex | 658605.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 625.706,14 | 1737351507 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.64275195601 | 9 Minutes vor |
0.974 | LBank | 491862.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 467.428,68 | 1737352015 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 5 | https://www.lbank.info/exchange/ape/usdt | 1.97367277288 | Kürzlich |
0.9722 | Gate.io | 331063.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 314.071,21 | 1737350772 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 1.32844269658 | 21 Minutes vor |
0.944 | Coinbase | 233193.94 | /cdn/crypto/logos/exchanges/GDAX.png | € 216.834,70 | 1737352024 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 7 | https://pro.coinbase.com/trade/APE-EUR | 0.935725734685 | Kürzlich |
9.46E-6 | Binance | 216806.23 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,04 | 1737352022 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 0.869967585139 | Kürzlich |
0.9665 | Kucoin | 187369.0371 | /cdn/crypto/logos/exchanges/KUCN.png | $ 177.592,76 | 1737351609 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 0.751846424043 | 7 Minutes vor |
0.973 | Coinbase | 116983.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 111.665,90 | 1737352022 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 10 | https://pro.coinbase.com/trade/APE-USDT | 0.469413154788 | Kürzlich |
0.9643 | Kraken | 105732.495628 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 99.432,38 | 1737351453 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APE/USD | 0.424267530931 | 10 Minutes vor |
0.9383 | Bitvavo | 67008.8851739 | /cdn/crypto/logos/exchanges/BITV.png | € 61.862,04 | 1737352025 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 12 | https://account.bitvavo.com/markets/APE-EUR | 0.268883223594 | Kürzlich |
0.97094 | Bitfinex | 34005.5894591 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 32.407,74 | 1737352023 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 13 | https://www.bitfinex.com/t/APE:USD | 0.136452538947 | Kürzlich |
0.9715 | Crypto.com | 25509.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24.168,35 | 1737352025 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.10236230804 | Kürzlich |
0.9696 | HTX | 22053.6884807 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.899,23 | 1737352024 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0884937398294 | Kürzlich |
0.98 | Bitstamp | 15199.04 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 14.528,40 | 1737352024 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.060988432506 | Kürzlich |
9.54E-6 | Upbit | 14698.2636189 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,137276 | 1737351618 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.058978992007 | 7 Minutes vor |
0.969 | LATOKEN | 12761.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.085,90 | 1737351069 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 18 | https://exchange.latoken.com/exchange/APE-USDT | 0.0512061127047 | 16 Minutes vor |
1 | Gemini | 6804.955551 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.638,91 | 1737321464 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0273059069736 | 8 Stundes vor |
0.9689 | Crypto.com | 3401 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.238,74 | 1737351115 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0.0136470236905 | 15 Minutes vor |
0.94 | Bitstamp | 2543.94 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.359,49 | 1737351692 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.0102079416193 | 6 Minutes vor |
9.0E-6 | HitBTC | 0.021 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737351782 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 8.42656564248E-8 | Kürzlich |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737331339 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 6 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1737331339 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 6 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737331326 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 6 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737331331 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 6 Stundes vor |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737351916 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737331320 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 6 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737331322 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331323 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |