Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4665 | Binance | 8455478.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.287.724,06 | 1741544624 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 65.0387719466 | Kürzlich |
0.467 | OKX | 1975796.46074 | /cdn/crypto/logos/exchanges/OKEX.png | $ 982.591,65 | 1741544624 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.1976470647 | Kürzlich |
0.4653 | Gate.io | 608095.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 312.613,42 | 1741544544 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 3 | https://gate.io/trade/APE_USDT | 4.67741324522 | Kürzlich |
0.464 | Coinbase | 510703.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 256.005,74 | 1741544623 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 3.92828343528 | Kürzlich |
0.4696 | DigiFinex | 350918.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 181.705,38 | 1741544183 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.69923402396 | 7 Minutes vor |
0.4766 | Kucoin | 261891.8427 | /cdn/crypto/logos/exchanges/KUCN.png | $ 131.316,01 | 1741544038 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 2.01444828634 | 10 Minutes vor |
0.464 | Coinbase | 198526.21 | /cdn/crypto/logos/exchanges/GDAX.png | $ 100.766,18 | 1741544614 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 7 | https://pro.coinbase.com/trade/APE-USDT | 1.52704559029 | Kürzlich |
5.64E-6 | Binance | 159923.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,941832 | 1741544618 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 1.2301185867 | Kürzlich |
0.475 | Kraken | 154849.011282 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 78.272,33 | 1741544151 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APE/USD | 1.19108454163 | 8 Minutes vor |
0.428 | Coinbase | 106092.97 | /cdn/crypto/logos/exchanges/GDAX.png | € 50.187,98 | 1741544617 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 10 | https://pro.coinbase.com/trade/APE-EUR | 0.816057496888 | Kürzlich |
0.518 | LBank | 70304.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37.318,17 | 1741530003 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 11 | https://www.lbank.info/exchange/ape/usdt | 0.540777833488 | 4 Stundes vor |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.442444004171 | 4 Tags vor |
0.4667 | HTX | 45028.0155 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.873,89 | 1741544624 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.346351408757 | Kürzlich |
0.42711 | Bitvavo | 23168.1485237 | /cdn/crypto/logos/exchanges/BITV.png | € 10.692,25 | 1741544624 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 14 | https://account.bitvavo.com/markets/APE-EUR | 0.178207295844 | Kürzlich |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 15 | https://crypto.com/exchange/trade/APE_USD | 0.0821165155384 | 4 Tags vor |
0.44 | Bitstamp | 4974.06 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.287,03 | 1741544495 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 16 | https://www.bitstamp.net/markets/ape/eur | 0.0382600181046 | Kürzlich |
5.7E-6 | Upbit | 3957.07752782 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,023692 | 1741544402 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0304374812237 | Kürzlich |
0.47 | Bitfinex | 2314.79172876 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.164,61 | 1741544621 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0178051679012 | Kürzlich |
0.55 | Bitstamp | 454.46 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 249,95 | 1741424583 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 19 | https://www.bitstamp.net/markets/ape/usd | 0.00349566507598 | 1 Tag vor |
5.8E-6 | HitBTC | 0.051 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741542792 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 20 | https://hitbtc.com/APE-to-BTC | 3.9228737155E-7 | 31 Minutes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741478538 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 18 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478528 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 18 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741478538 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 18 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741478526 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 18 Stundes vor |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741544194 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 7 Minutes vor |
0.563 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 18 Stundes vor |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
0.566 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741477012 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 33 | https://gemini.com/?symbol=APEUSD | 0 | 19 Stundes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741478522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 18 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 18 Stundes vor |
0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741544552 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | Kürzlich |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0.627 | -0.163 | -25.9968102073 | 0.5 | 0.689 | 2119290.18173 | CX |
4 | 0.6862 | -0.2222 | -32.3812299621 | 0.5 | 0.786 | 1762401.43405 | CX |
12 | 1.53 | -1.066 | -69.6732026144 | 0.5 | 1.65 | 1997364.22788 | CX |
26 | 0.746 | -0.282 | -37.8016085791 | 0.5 | 2.17 | 3648254.55447 | CX |
52 | 2.19 | -1.726 | -78.8127853881 | 0.477 | 2.95 | 2494409.30411 | CX |
156 | 0.01638189 | 0.44761811 | 2732.3960178 | 0.01586896 | 27.79 | 1999586.46741 | CX |
260 | 0.21660233 | 0.24739767 | 114.217455556 | 0.00542497 | 27.79 | 1389093.87358 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741477800 | 0.536 | -0.022 | -3.94 | 0.555 | 0.562 | 0.524 | 566922 |
1741391400 | 0.558 | -0.005 | -0.89 | 0.562 | 0.586 | 0.53 | 2438967 |
1741305000 | 0.563 | -0.013 | -2.26 | 0.577 | 0.592 | 0.555 | 1173746 |
1741218600 | 0.576 | 0.023 | 4.16 | 0.553 | 0.58 | 0.544 | 1649227 |
1741132200 | 0.553 | -0.018 | -3.15 | 0.568 | 0.576 | 0.5 | 3438176 |
1741045800 | 0.571 | -0.115 | -16.76 | 0.681 | 0.689 | 0.555 | 4130092 |
1740959400 | 0.686 | 0.06 | 9.58 | 0.627 | 0.689 | 0.6088 | 1437899 |
1740873000 | 0.626 | -0.016 | -2.49 | 0.64 | 0.644 | 0.602 | 548079 |
1740786600 | 0.642 | -0.001 | -0.16 | 0.645 | 0.653 | 0.5829 | 1168078 |
1740700200 | 0.643 | 0.01 | 1.58 | 0.632 | 0.668 | 0.6202 | 1075915 |
1740613800 | 0.633 | 0.015 | 2.43 | 0.618 | 0.646 | 0.603 | 1573625 |
1740527400 | 0.618 | 0.028 | 4.75 | 0.593 | 0.628 | 0.5469 | 2288534 |
1740441000 | 0.59 | -0.113 | -16.07 | 0.705 | 0.707 | 0.569 | 2742690 |
1740354600 | 0.703 | -0.029 | -3.96 | 0.7325 | 0.736 | 0.6949 | 680439 |
1740268200 | 0.732 | 0.046 | 6.71 | 0.684 | 0.7351 | 0.682 | 2212054 |
1740181800 | 0.686 | -0.024 | -3.38 | 0.7124 | 0.764 | 0.674 | 1356158 |
1740095400 | 0.71 | 0.041 | 6.13 | 0.668 | 0.714 | 0.6668 | 1166622 |
1740009000 | 0.669 | -0.003 | -0.45 | 0.673 | 0.687 | 0.656 | 752317 |
1739922600 | 0.672 | -0.042 | -5.88 | 0.716 | 0.718 | 0.65 | 1879786 |
1739836200 | 0.714 | -0.003 | -0.42 | 0.722 | 0.75 | 0.695 | 1643457 |
1739749800 | 0.717 | -0.001 | -0.14 | 0.717 | 0.733 | 0.701 | 593726 |
1739663400 | 0.718 | -0.029 | -3.88 | 0.742 | 0.749 | 0.71 | 805247 |
1739577000 | 0.747 | 0.014 | 1.91 | 0.734 | 0.786 | 0.727 | 1651949 |
1739490600 | 0.733 | -0.019 | -2.53 | 0.754 | 0.77 | 0.718 | 1749117 |
1739404200 | 0.752 | 0.043 | 6.06 | 0.709 | 0.764 | 0.686 | 2192473 |
1739317800 | 0.709 | -0.008 | -1.12 | 0.72 | 0.773 | 0.695 | 2371004 |
1739231400 | 0.717 | 0.028 | 4.06 | 0.691 | 0.729 | 0.664 | 4856733 |
1739145000 | 0.689 | 0.002 | 0.29 | 0.6862 | 0.705 | 0.648 | 1204195 |
1739058600 | 0.687 | 0.036 | 5.53 | 0.646 | 0.694 | 0.646 | 1411200 |
1738972200 | 0.651 | 0.017 | 2.68 | 0.645 | 0.71 | 0.626 | 1884485 |
1738885800 | 0.634 | -0.053 | -7.71 | 0.688 | 0.707 | 0.631 | 1951286 |
1738799400 | 0.687 | -0.022 | -3.10 | 0.705 | 0.727 | 0.677 | 3691085 |
1738713000 | 0.709 | -0.044 | -5.84 | 0.758 | 0.763 | 0.659 | 3103841 |
1738626600 | 0.753 | 0.003 | 0.40 | 0.747 | 0.769 | 0.5383 | 4929113 |
1738540200 | 0.75 | -0.163 | -17.85 | 0.91 | 0.927 | 0.7 | 3257487 |
1738453800 | 0.913 | -0.084 | -8.43 | 0.995 | 1.04 | 0.9 | 1765827 |
1738367400 | 0.997 | 0.024 | 2.47 | 0.974 | 1.02 | 0.945 | 2953999 |
1738281000 | 0.973 | 0.054 | 5.88 | 0.921 | 0.986 | 0.908 | 2009384 |
1738194600 | 0.919 | 0.059 | 6.86 | 0.858 | 0.952 | 0.854 | 1932619 |
1738108200 | 0.86 | -0.078 | -8.32 | 0.947 | 0.962 | 0.855 | 1505765 |
1738021800 | 0.938 | -0.044 | -4.48 | 0.91 | 0.981 | 0.862 | 1424938 |
1737935400 | 0.982 | -0.008 | -0.81 | 0.984 | 1.02 | 0.979 | 1233021 |
1737849000 | 0.99 | 0 | 0.00 | 0.99 | 1.02 | 0.968 | 1343040 |
1737762600 | 0.99 | -0.02 | -1.98 | 1.02 | 1.06 | 0.978 | 1375893 |
1737676200 | 1.01 | -0.01 | -0.98 | 0.972 | 1.03 | 0.972 | 1744080 |
1737589800 | 1.02 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 1799917 |
1737503400 | 1.02 | 0.02 | 2.00 | 1 | 1.05 | 0.945 | 2447604 |
1737417000 | 1 | 0.007 | 0.70 | 0.97 | 1.07 | 0.914 | 3226351 |
1737330600 | 0.993 | -0.107 | -9.73 | 1.1 | 1.14 | 0.966 | 3087324 |
1737244200 | 1.1 | -0.1 | -8.33 | 1.2 | 1.21 | 1.07 | 4858244 |
1737157800 | 1.2 | 0.09 | 8.11 | 1.11 | 1.21 | 1.11 | 1679376 |
1737071400 | 1.11 | -0.04 | -3.48 | 1.14 | 1.15 | 1.09 | 2362610 |
1736985000 | 1.15 | 0.07 | 6.48 | 1.07 | 1.15 | 1.03 | 1544201 |
1736898600 | 1.08 | 0.05 | 4.85 | 1.04 | 1.09 | 1.02 | 1335854 |
1736812200 | 1.03 | -0.06 | -5.50 | 1.11 | 1.12 | 0.9609 | 4078582 |
1736725800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.08 | 385188 |
1736639400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.15 | 1.1 | 597906 |
1736553000 | 1.13 | 0.04 | 3.67 | 1.13 | 1.15 | 1.08 | 2572210 |
1736466600 | 1.09 | -0.04 | -3.54 | 1.13 | 1.15 | 1.06 | 2125437 |
1736380200 | 1.13 | -0.06 | -5.04 | 1.2 | 1.21 | 1.06 | 2495624 |
1736293800 | 1.19 | -0.17 | -12.50 | 1.36 | 1.37 | 1.19 | 2511822 |
1736207400 | 1.36 | 0.02 | 1.49 | 1.35 | 1.4 | 1.33 | 2217218 |
1736121000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.31 | 1015783 |
1736034600 | 1.35 | -0.02 | -1.46 | 1.37 | 1.39 | 1.33 | 766381 |
1735948200 | 1.37 | 0.11 | 8.73 | 1.25 | 1.39 | 1.24 | 2061911 |
1735861800 | 1.26 | 0.02 | 1.61 | 1.2 | 1.29 | 1.19 | 1406251 |
1735775400 | 1.24 | 0.04 | 3.33 | 1.21 | 1.25 | 1.17 | 909336 |
1735689000 | 1.2 | -0.02 | -1.64 | 1.22 | 1.26 | 1.18 | 1535325 |
1735602600 | 1.22 | 0.02 | 1.67 | 1.19 | 1.27 | 1.16 | 2126177 |
1735516200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.28 | 1.19 | 1015201 |
1735429800 | 1.25 | 0.03 | 2.46 | 1.22 | 1.26 | 1.18 | 645478 |
1735343400 | 1.22 | 0.04 | 3.39 | 1.18 | 1.29 | 1.17 | 1978339 |
1735257000 | 1.18 | -0.07 | -5.60 | 1.25 | 1.26 | 1.16 | 1408894 |
1735170600 | 1.25 | -0.01 | -0.79 | 1.26 | 1.3 | 1.23 | 569535 |
1735084200 | 1.26 | 0.02 | 1.61 | 1.24 | 1.28 | 1.2 | 1699459 |
1734997800 | 1.24 | 0.11 | 9.73 | 1.13 | 1.26 | 1.1 | 2396024 |
1734911400 | 1.13 | 0 | 0.00 | 1.13 | 1.18 | 1.1 | 930646 |
1734825000 | 1.13 | -0.08 | -6.61 | 1.21 | 1.28 | 1.11 | 1392428 |
1734738600 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 0.998 | 4922890 |
1734652200 | 1.17 | -0.14 | -10.69 | 1.29 | 1.33 | 1.13 | 3923784 |
1734565800 | 1.31 | -0.18 | -12.08 | 1.48 | 1.5 | 1.3 | 2401483 |
1734479400 | 1.49 | -0.06 | -3.87 | 1.54 | 1.62 | 1.45 | 3732725 |
1734393000 | 1.55 | -0.06 | -3.73 | 1.6 | 1.65 | 1.51 | 3474769 |
1734306600 | 1.61 | 0.08 | 5.23 | 1.53 | 1.61 | 1.49 | 1275981 |
1734220200 | 1.53 | -0.09 | -5.56 | 1.63 | 1.66 | 1.5 | 2257912 |
1734133800 | 1.62 | 0.04 | 2.53 | 1.59 | 1.66 | 1.55 | 3089843 |
1734047400 | 1.58 | 0.05 | 3.27 | 1.53 | 1.66 | 1.51 | 3710936 |
1733961000 | 1.53 | 0.1 | 6.99 | 1.43 | 1.55 | 1.38 | 3845137 |
1733874600 | 1.43 | -0.07 | -4.67 | 1.47 | 1.53 | 1.3 | 7277578 |
1733788200 | 1.5 | -0.39 | -20.63 | 1.89 | 1.91 | 1.23 | 6672306 |
1733701800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.93 | 1.8 | 1919350 |
1733615400 | 1.9 | 0.05 | 2.70 | 1.84 | 1.95 | 1.82 | 2952372 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen