Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ambire Wallet | ADXETH | Binance | 88.013.137 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000056 | -0,84% | 0,000066 | 0,000066 | 0,000099 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000067 | 0,000067 | 0,000065 | 0,000067 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 22:34:50 | 130,00 | 0,000066 | ETH |
ADXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ADXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,000067 | -0,00000500 | -6,97% | 0,000071 | 0,000072 | 0,000066 | 220.865,00 |
| 24 Apr 2024 | 0,000072 | 0,00000300 | 4,35% | 0,000069 | 0,000075 | 0,000069 | 276.557,00 |
| 23 Apr 2024 | 0,000069 | -0,00000100 | -1,43% | 0,000071 | 0,000071 | 0,000069 | 236.109,00 |
| 22 Apr 2024 | 0,00007 | -0,00000300 | -4,12% | 0,000073 | 0,000073 | 0,000069 | 243.701,00 |
| 21 Apr 2024 | 0,000073 | 0,00000400 | 5,80% | 0,000069 | 0,000073 | 0,000069 | 234.908,00 |
| 20 Apr 2024 | 0,000069 | 0,00000021 | 0,31% | 0,000069 | 0,00007 | 0,000068 | 514.673,00 |
| 19 Apr 2024 | 0,000069 | 0,00000200 | 2,99% | 0,000067 | 0,000069 | 0,000066 | 494.712,00 |
| 18 Apr 2024 | 0,000067 | 0,00000081 | 1,22% | 0,000066 | 0,000068 | 0,000064 | 464.905,00 |
| 17 Apr 2024 | 0,000066 | 0,00000079 | 1,21% | 0,000065 | 0,000068 | 0,000064 | 652.240,00 |
| 16 Apr 2024 | 0,000065 | -0,00000500 | -7,08% | 0,000071 | 0,000071 | 0,000065 | 521.167,00 |
| 15 Apr 2024 | 0,000071 | 0,00000200 | 2,92% | 0,000068 | 0,000071 | 0,000066 | 751.895,00 |
| 14 Apr 2024 | 0,000068 | -0,00000100 | -1,43% | 0,00007 | 0,000077 | 0,000067 | 881.387,00 |
| 13 Apr 2024 | 0,00007 | -0,00000500 | -6,71% | 0,000074 | 0,000077 | 0,000067 | 500.891,00 |
| 12 Apr 2024 | 0,000075 | -0,00000400 | -5,08% | 0,000079 | 0,000079 | 0,000074 | 290.442,00 |
| 11 Apr 2024 | 0,000079 | -0,00000400 | -4,82% | 0,000083 | 0,000083 | 0,000078 | 561.330,00 |
| 10 Apr 2024 | 0,000083 | -0,00000100 | -1,19% | 0,000084 | 0,000085 | 0,000082 | 468.075,00 |
| 09 Apr 2024 | 0,000084 | -0,00000600 | -6,64% | 0,00009 | 0,000091 | 0,000083 | 495.669,00 |
| 08 Apr 2024 | 0,00009 | -0,00000059 | -0,65% | 0,000091 | 0,000094 | 0,00009 | 591.188,00 |
| 07 Apr 2024 | 0,000091 | 0,00000200 | 2,24% | 0,000089 | 0,000095 | 0,000089 | 646.223,00 |
| 06 Apr 2024 | 0,000089 | -0,00000700 | -7,28% | 0,000096 | 0,000099 | 0,000089 | 1.275.773,00 |
| 05 Apr 2024 | 0,000096 | 0,00000700 | 7,88% | 0,000089 | 0,0001 | 0,000086 | 797.137,00 |
| 04 Apr 2024 | 0,000089 | 0,00000300 | 3,48% | 0,000086 | 0,000098 | 0,000086 | 1.361.009,00 |
| 03 Apr 2024 | 0,000086 | -0,00000100 | -1,14% | 0,000087 | 0,000089 | 0,000085 | 1.090.527,00 |
| 02 Apr 2024 | 0,000087 | -0,00000200 | -2,24% | 0,000089 | 0,000091 | 0,000085 | 418.222,00 |
| 01 Apr 2024 | 0,000089 | -0,00000900 | -9,19% | 0,000098 | 0,000098 | 0,000087 | 1.052.106,00 |
| 31 Mär 2024 | 0,000098 | 0,000018 | 22,40% | 0,00008 | 0,000109 | 0,00008 | 5.278.377,00 |
| 30 Mär 2024 | 0,00008 | 0,00000019 | 0,24% | 0,00008 | 0,000081 | 0,000078 | 568.756,00 |
| 29 Mär 2024 | 0,00008 | 0,00000069 | 0,87% | 0,000079 | 0,000084 | 0,000079 | 909.911,00 |
| 28 Mär 2024 | 0,000079 | 0,00000016 | 0,20% | 0,000079 | 0,000086 | 0,000078 | 1.843.596,00 |
| 27 Mär 2024 | 0,000079 | 0,00000500 | 6,76% | 0,000074 | 0,000096 | 0,000074 | 2.565.290,00 |
| 26 Mär 2024 | 0,000074 | -0,00000500 | -6,36% | 0,000079 | 0,000084 | 0,000074 | 1.438.872,00 |
| 25 Mär 2024 | 0,000079 | 0,00000400 | 5,37% | 0,000075 | 0,000082 | 0,000074 | 1.761.043,00 |
| 24 Mär 2024 | 0,000075 | -0,00000015 | -0,20% | 0,000076 | 0,000078 | 0,000074 | 1.448.666,00 |
