Ambire WalletWALLET

US$ 0,161395

-0,008039

(

-4,74%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 268

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,156383

Börse

BINA

Angebot

US$ 0,166407

Letzter Handelszeitpunkt

21:29:33

Volumen (24 Stunden)

$ 4.469.834

Letzte Handelsgröße

122,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,163308

Vollständig verwässerte Marktkapitalisierung

US$ 16.139.490

Genesis-Datum

03.8.2020

Tagesbereich 0,161395-0,173962

52-Wochen-Bereich 0,120917-0,892817

Umlaufendes Angebot 623.849.511 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.161	Binance	10311731	/cdn/crypto/logos/exchanges/BINA.png	$ 1.750.611,11	1738101325	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	1	https://www.binance.com/en/trade/ADX_USDT	39.953048312	Kürzlich
0.013348	Gate.io	6223057	/cdn/crypto/logos/exchanges/GATE.png	$ 83.458,47	1738100660	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	2	https://gate.io/trade/WALLET_USDT	24.1113831392	11 Minutes vor
0.16159	Kucoin	4863902.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 827.273,79	1738100647	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	3	https://trade.kucoin.com/ADX-USDT	18.8453073453	11 Minutes vor
0.013368	LATOKEN	3104236.82	/cdn/crypto/logos/exchanges/LATK.png	$ 41.634,80	1738100505	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	4	https://exchange.latoken.com/exchange/WALLET-USDT	12.0274397811	14 Minutes vor
0.013383	HTX	449105.3509	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.018,09	1738085433	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wallet_usdt	1.74006942013	4 Stundes vor
0.16171	Gate.io	386090.25	/cdn/crypto/logos/exchanges/GATE.png	$ 65.640,61	1738100474	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	6	https://gate.io/trade/ADX_USDT	1.49591590501	14 Minutes vor
1.61E-6	Binance	332774	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,552488	1738101305	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	7	https://www.binance.com/en/trade/ADX_BTC	1.28934081959	Kürzlich
5.25E-5	Binance	129869	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,93	1738101323	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	8	https://www.binance.com/en/trade/ADX_ETH	0.503180545655	Kürzlich
0.155	Bitvavo	8856.5028411	/cdn/crypto/logos/exchanges/BITV.png	€ 1.441,12	1738101324	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	9	https://account.bitvavo.com/markets/ADX-EUR	0.034314732016	Kürzlich
6.15E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	10	https://gate.io/trade/ADX_ETH	0	22 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	11	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738022531	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	22 Stundes vor
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738022531	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
9.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738022520	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	15	https://hitbtc.com/ADXN-to-BTC	0	22 Stundes vor
7.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738022520	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	16	https://hitbtc.com/ADXN-to-ETH	0	22 Stundes vor
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738022520	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	17	https://hitbtc.com/ADX-to-ETH	0	22 Stundes vor
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	18	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	22 Stundes vor
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738022520	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	19	https://hitbtc.com/ADX-to-BTC	0	22 Stundes vor
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	20	https://hitbtc.com/ADX-to-USD	0	22 Stundes vor
0.060011	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	21	https://hitbtc.com/ADXN-to-USD	0	22 Stundes vor
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	22	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.16834468	-0.00694978	-4.12830390601	0.16210905	0.89281718	640531.285714	CX
4	0.21854308	-0.05714818	-26.1496177321	0.16210905	0.89281718	904071.642857	CX
12	0.15123601	0.01015889	6.71724280481	0.15117091	0.89281718	2443702.53571	CX
26	0.16543812	-0.00404322	-2.44394701777	0.12091654	0.89281718	1947058.74595	CX
52	0.17568218	-0.01428728	-8.13245828348	0.12091654	0.89281718	2094267.06267	CX
156	0.48426805	-0.32287315	-66.6724038474	0.01667533	0.89281718	2478714.38835	CX
260	0.48426805	-0.32287315	-66.6724038474	0.01667533	0.89281718	2478714.38835	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	0.16896799	-0.003019	-1.76	0.16834468	0.89281718	0.16210905	873493
1737935400	0.17198687	-2.4E-5	-0.01	0.17175846	0.17749225	0.17153865	312269
1737849000	0.1720109	0.00023368	0.14	0.17384691	0.17665685	0.17029348	354434
1737762600	0.17177722	-0.006084	-3.42	0.1777795	0.17853335	0.17164955	812025
1737676200	0.17786125	-0.008146	-4.38	0.18552292	0.19047512	0.17319066	1240529
1737589800	0.18600733	0.0112836	6.46	0.17730859	0.18784314	0.17489047	890969
1737503400	0.17472373	0.00632475	3.76	0.16834468	0.17697202	0.16518054	0
1737417000	0.16839898	-0.004974	-2.87	0.20810331	0.20901971	0.16635501	3721044
1737330600	0.17337317	-0.017508	-9.17	0.19079468	0.19584739	0.17051441	2847423
1737244200	0.19088126	-0.013414	-6.57	0.20442333	0.20724329	0.18993363	741434
1737157800	0.20429505	0.00624811	3.15	0.19801981	0.20756785	0.19801981	727790
1737071400	0.19804694	-0.002288	-1.14	0.20081064	0.20535614	0.19663584	588446
1736985000	0.2003352	0.00611757	3.15	0.19394015	0.20092156	0.19171546	376337
1736898600	0.19421763	0.00270944	1.41	0.19185184	0.19549872	0.19111034	251462
1736812200	0.19150819	-0.007684	-3.86	0.20810331	0.20901971	0.18563736	893227
1736725800	0.19919201	-0.003145	-1.55	0.2023799	0.2032576	0.19724239	314935
1736639400	0.2023371	-0.000408	-0.20	0.2026728	0.20483237	0.19942534	343248
1736553000	0.20274509	0.00440471	2.22	0.20810331	0.20901971	0.19488856	388166
1736466600	0.19834038	-0.003342	-1.66	0.20128055	0.20506198	0.19500362	562419
1736380200	0.20168215	-0.006616	-3.18	0.20810331	0.20901971	0.19488856	898811
1736293800	0.20829812	-0.019692	-8.64	0.22809967	0.23175784	0.20820724	1166234
1736207400	0.22798993	0.00461578	2.07	0.23771827	0.81346481	0.21918963	837022
1736121000	0.22337415	0.00141971	0.64	0.22189617	0.23030592	0.22059157	1284209
1736034600	0.22195444	-0.002697	-1.20	0.2247973	0.22599719	0.21956622	605377
1735948200	0.22465158	0.00765239	3.53	0.21802531	0.22769889	0.21418097	1091000
1735861800	0.21699919	-0.000305	-0.14	0.23771827	0.81346481	0.21646114	764678
1735775400	0.21730402	0.00550921	2.60	0.2119802	0.21799395	0.20379034	1094784
1735689000	0.21179481	-0.006636	-3.04	0.21854308	0.22106944	0.20940159	1332241
1735602600	0.21843081	-0.006352	-2.83	0.23771827	0.24149643	0.2124783	3411551
1735516200	0.2247833	-0.013726	-5.75	0.23880739	0.24145882	0.22197367	1229314
1735429800	0.23850913	0.01039473	4.56	0.22813294	0.24037259	0.2279161	1034122
1735343400	0.2281144	0.00429205	1.92	0.22401547	0.24398073	0.22237233	2586487
1735257000	0.22382235	-0.007237	-3.13	0.23224873	0.23805192	0.22097169	2322493
1735170600	0.23105931	-0.010362	-4.29	0.24176553	0.24207443	0.22773566	1510884
1735084200	0.24142118	0.00942074	4.06	0.2319071	0.24675871	0.22517162	2089030
1734997800	0.23200044	0.00581922	2.57	0.23771827	0.24149643	0.22548911	2491688
1734911400	0.22618122	0.00194179	0.87	0.22419587	0.24877242	0.2189067	5895487
1734825000	0.22423943	0.00204479	0.92	0.22275162	0.23558546	0.21870049	3002315
1734738600	0.22219464	0.00380622	1.74	0.21641265	0.23051269	0.19855376	2781695
1734652200	0.21838842	-0.011706	-5.09	0.24605729	0.25257971	0.21128929	6328970
1734565800	0.23009487	-0.017133	-6.93	0.24726859	0.25984227	0.22890379	7871880
1734479400	0.24722739	-0.011301	-4.37	0.25760694	0.26241291	0.24366724	3332449
1734393000	0.25852873	-0.016716	-6.07	0.23771827	0.27526737	0.23380882	16642775
1734306600	0.2752447	0.00143592	0.52	0.27402472	0.28822554	0.25095123	12032636
1734220200	0.27380878	0.02361604	9.44	0.25051473	0.3021252	0.24238651	13266971
1734133800	0.25019274	-0.00785	-3.04	0.26025097	0.28026689	0.24195358	10759194
1734047400	0.25804262	0.0342344	15.30	0.22363699	0.30399699	0.21976996	13285412
1733961000	0.22380822	0.01034455	4.85	0.2140335	0.23396705	0.2078557	1620506
1733874600	0.21346367	-0.005694	-2.60	0.21872988	0.22502533	0.2019839	4053375
1733788200	0.21915801	-0.03658	-14.30	0.23771827	0.24980215	0.21051147	5107411
1733701800	0.25573756	0.01288922	5.31	0.24276156	0.25916866	0.24167088	1635801
1733615400	0.24284834	-0.005127	-2.07	0.24768184	0.25524467	0.24121696	1726803
1733529000	0.24797564	0.00960755	4.03	0.23700704	0.25160443	0.23475816	2599934
1733442600	0.23836809	0.00184918	0.78	0.23771827	0.25422176	0.23380882	3913443
1733356200	0.23651891	0.00498735	2.15	0.23128888	0.2442634	0.22649789	5865354
1733269800	0.23153156	0.01053209	4.77	0.22527671	0.23153156	0.21722223	2905639
1733183400	0.22099947	0.00389082	1.79	0.21786374	0.22124295	0.203102	2202184
1733097000	0.21710865	0.00582792	2.76	0.21223362	0.22184397	0.21073474	736138
1733010600	0.21128073	-6.3E-5	-0.03	0.21154262	0.2142545	0.20960623	996534
1732924200	0.21134378	0.00664574	3.25	0.20470681	0.21297503	0.20272586	1052288
1732837800	0.20469804	0.00399823	1.99	0.20084985	0.21073642	0.19927666	1114803
1732751400	0.20069981	0.01036274	5.44	0.19090662	0.20291747	0.18999219	986189
1732665000	0.19033707	-0.007433	-3.76	0.19827224	0.20290949	0.18932873	2150314
1732578600	0.1977705	0.00137497	0.70	0.18095987	0.840205	0.18077488	3177684
1732492200	0.19639553	0.00677574	3.57	0.19078376	0.20099556	0.18744611	1003480
1732405800	0.18961979	0.00940456	5.22	0.18095987	0.19292617	0.18077488	925285
1732319400	0.18021523	-0.001121	-0.62	0.18224995	0.18350523	0.17887066	1117758
1732233000	0.18133621	0.00332785	1.87	0.17824057	0.18488535	0.17555041	2692488
1732146600	0.17800836	-0.001936	-1.08	0.18006508	0.18378352	0.17609625	2501371
1732060200	0.17994451	-0.007439	-3.97	0.18833507	0.19441905	0.17851113	3110258
1731973800	0.18738368	0.00684506	3.79	0.18138164	0.18995	0.17744653	1092353
1731887400	0.18053862	-0.001256	-0.69	0.18206977	0.19769717	0.17965629	3553072
1731801000	0.18179461	0.00409657	2.31	0.17832883	0.18357024	0.17499189	156331
1731714600	0.17769804	0.00482312	2.79	0.17357919	0.17971945	0.16910231	179540
1731628200	0.17287492	-0.001687	-0.97	0.17452972	0.17897246	0.16939699	308002
1731541800	0.17456153	-0.004026	-2.25	0.17901741	0.18382187	0.16896363	964064
1731455400	0.17858724	-0.003282	-1.80	0.18138164	0.18518851	0.17227715	317307
1731369000	0.18186898	-0.000595	-0.33	0.18270292	0.18585636	0.17844576	1365155
1731282600	0.18246393	0.00887087	5.11	0.17351692	0.1887926	0.1726002	468576
1731196200	0.17359306	0.00368585	2.17	0.16991491	0.17388595	0.16949331	332042
1731109800	0.16990721	0.0010208	0.60	0.16936852	0.17266664	0.16398013	1360907
1731023400	0.16888641	-0.00059	-0.35	0.16944128	0.17335375	0.16553971	400403
1730937000	0.16947616	0.01036291	6.51	0.15922633	0.17059069	0.15914613	3889001
1730850600	0.15911325	0.0082334	5.46	0.15123601	0.16200464	0.15117091	499861
1730764200	0.15087985	-0.004066	-2.62	0.18312661	0.19788022	0.15005744	926963
1730677800	0.15494584	-0.004971	-3.11	0.16010425	0.16010425	0.15077285	626964
1730591400	0.15991688	-0.002609	-1.61	0.16276333	0.162981	0.15969286	120191
1730505000	0.16252554	-0.003427	-2.07	0.16569036	0.16926193	0.16252554	743324
1730418600	0.16595265	-0.005636	-3.28	0.17210103	0.17210103	0.16507692	1022867
1730332200	0.17158878	-0.004156	-2.36	0.17596909	0.17664682	0.17017867	752028
1730245800	0.17574492	0.00104285	0.60	0.17508045	0.17677263	0.16933951	208777
1730159400	0.17470207	0.01094559	6.68	0.18312661	0.19788022	0.1610346	286616
1730073000	0.16375648	0.00084924	0.52	0.16281	0.16533398	0.16112146	154156
1729986600	0.16290724	-0.000208	-0.13	0.16391176	0.16474074	0.15919596	643534