ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ambire WalletWALLET
US$ 0,176496
0,001311
(
0,75%
)
Info
Rang Rang 266
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,168091
Börse
BINA
Angebot
US$ 0,176496
Letzter Handelszeitpunkt
08:41:20
Volumen (24 Stunden)
$ 2.931.139
Letzte Handelsgröße
130,00
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,176334
Vollständig verwässerte Marktkapitalisierung
US$ 17.649.569
Genesis-Datum
03.8.2020
Tagesbereich 0,17489-0,177485
52-Wochen-Bereich 0,120917-0,840205
Umlaufendes Angebot 623.849.511 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1769Binance2214470/cdn/crypto/logos/exchanges/BINA.png$ 389.448,581737535656ADX/USDThttps://www.binance.com/en/trade/ADX_USDTUSDT1https://www.binance.com/en/trade/ADX_USDT27.4700148163Kürzlich
0.013564Gate.io2123683/cdn/crypto/logos/exchanges/GATE.png$ 28.941,481737535648WALLET/USDThttps://gate.io/trade/WALLET_USDTUSDT2https://gate.io/trade/WALLET_USDT26.3438219868Kürzlich
0.17666Kucoin1974940/cdn/crypto/logos/exchanges/KUCN.png$ 347.502,481737535635ADX/USDThttps://trade.kucoin.com/ADX-USDTUSDT3https://trade.kucoin.com/ADX-USDT24.4986976845Kürzlich
0.013557LATOKEN1164124.23/cdn/crypto/logos/exchanges/LATK.png$ 15.871,111737535114WALLET/USDThttps://exchange.latoken.com/exchange/WALLET-USDTUSDT4https://exchange.latoken.com/exchange/WALLET-USDT14.4407058339 Minutes vor
1.68E-6Binance239861/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3998601737535656ADX/BTChttps://www.binance.com/en/trade/ADX_BTCBTC5https://www.binance.com/en/trade/ADX_BTC2.97542311427Kürzlich
0.17658Gate.io128642.62/cdn/crypto/logos/exchanges/GATE.png$ 22.581,211737535458ADX/USDThttps://gate.io/trade/ADX_USDTUSDT6https://gate.io/trade/ADX_USDT1.59578349556Kürzlich
5.363E-5Binance124872/cdn/crypto/logos/exchanges/BINA.pngETH 6,621737535655ADX/ETHhttps://www.binance.com/en/trade/ADX_ETHETH7https://www.binance.com/en/trade/ADX_ETH1.54900978118Kürzlich
0.013627HTX82405.1379/cdn/crypto/logos/exchanges/HUOB.png$ 1.123,061737506860WALLET/USDThttps://www.huobi.com/en-us/exchange/wallet_usdtUSDT8https://www.huobi.com/en-us/exchange/wallet_usdt1.022217667918 Stundes vor
0.16788Bitvavo8410.11402204/cdn/crypto/logos/exchanges/BITV.png€ 1.411,151737535657ADX/EURhttps://account.bitvavo.com/markets/ADX-EUREUR9https://account.bitvavo.com/markets/ADX-EUR0.104325620484Kürzlich
6.15E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737504137ADX/ETHhttps://gate.io/trade/ADX_ETHETH10https://gate.io/trade/ADX_ETH09 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADX/ETHhttps://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH11https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c30-
0.00042828Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001737504137ADX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADXETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX09 Stundes vor
8.53E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001737504137ADX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX09 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADXBTC14https://bittrex.com/Market/Index?MarketName=BTC-ADX0-
9.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737504120ADXN/BTChttps://hitbtc.com/ADXN-to-BTCBTC15https://hitbtc.com/ADXN-to-BTC09 Stundes vor
7.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737504120ADXN/ETHhttps://hitbtc.com/ADXN-to-ETHETH16https://hitbtc.com/ADXN-to-ETH09 Stundes vor
0.00053464HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737504120ADX/ETHhttps://hitbtc.com/ADX-to-ETHETH17https://hitbtc.com/ADX-to-ETH09 Stundes vor
0.00013721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737504123ADX/ETHhttps://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH18https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c309 Stundes vor
1.747E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737504120ADX/BTChttps://hitbtc.com/ADX-to-BTCBTC19https://hitbtc.com/ADX-to-BTC09 Stundes vor
0.201329HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737504120ADX/USDhttps://hitbtc.com/ADX-to-USDUSD20https://hitbtc.com/ADX-to-USD09 Stundes vor
0.249999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737504120ADXN/USDhttps://hitbtc.com/ADXN-to-USDUSD21https://hitbtc.com/ADXN-to-USD09 Stundes vor
5.131E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737504121ADX/ETHhttps://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH22https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c309 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.19394015-0.01744446-8.994764621970.165180540.209019711286067.71429CX
40.24176553-0.06526984-26.99716539410.165180540.813464811175897.78571CX
120.175969090.00052660.2992571024830.150057440.8402052440233.70238CX
260.139448920.0370467726.5665521110.120916540.8402051972433.78378CX
520.1892754-0.01277971-6.751912821210.120916540.8402052104465.81471CX
1560.48426805-0.30777236-63.55413288160.016675330.8402052488306.78663CX
2600.48426805-0.30777236-63.55413288160.016675330.8402052488306.78663CX

Über WALLET

The decentralized solution for digital advertising that improves transparency and protects user privacy.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17375034000.174723730.006324753.760.168344680.176972020.165180540
17374170000.16839898-0.004974-2.870.208103310.209019710.166355013721044
17373306000.17337317-0.017508-9.170.190794680.195847390.170514412847423
17372442000.19088126-0.013414-6.570.204423330.207243290.18993363741434
17371578000.204295050.006248113.150.198019810.207567850.19801981727790
17370714000.19804694-0.002288-1.140.200810640.205356140.19663584588446
17369850000.20033520.006117573.150.193940150.200921560.19171546376337
17368986000.194217630.002709441.410.191851840.195498720.19111034251462
17368122000.19150819-0.007684-3.860.208103310.209019710.18563736893227
17367258000.19919201-0.003145-1.550.20237990.20325760.19724239314935
17366394000.2023371-0.000408-0.200.20267280.204832370.19942534343248
17365530000.202745090.004404712.220.208103310.209019710.19488856388166
17364666000.19834038-0.003342-1.660.201280550.205061980.19500362562419
17363802000.20168215-0.006616-3.180.208103310.209019710.19488856898811
17362938000.20829812-0.019692-8.640.228099670.231757840.208207241166234
17362074000.227989930.004615782.070.237718270.813464810.21918963837022
17361210000.223374150.001419710.640.221896170.230305920.220591571284209
17360346000.22195444-0.002697-1.200.22479730.225997190.21956622605377
17359482000.224651580.007652393.530.218025310.227698890.214180971091000
17358618000.21699919-0.000305-0.140.237718270.813464810.21646114764678
17357754000.217304020.005509212.600.21198020.217993950.203790341094784
17356890000.21179481-0.006636-3.040.218543080.221069440.209401591332241
17356026000.21843081-0.006352-2.830.237718270.241496430.21247833411551
17355162000.2247833-0.013726-5.750.238807390.241458820.221973671229314
17354298000.238509130.010394734.560.228132940.240372590.22791611034122
17353434000.22811440.004292051.920.224015470.243980730.222372332586487
17352570000.22382235-0.007237-3.130.232248730.238051920.220971692322493
17351706000.23105931-0.010362-4.290.241765530.242074430.227735661510884
17350842000.241421180.009420744.060.23190710.246758710.225171622089030
17349978000.232000440.005819222.570.237718270.241496430.225489112491688
17349114000.226181220.001941790.870.224195870.248772420.21890675895487
17348250000.224239430.002044790.920.222751620.235585460.218700493002315
17347386000.222194640.003806221.740.216412650.230512690.198553762781695
17346522000.21838842-0.011706-5.090.246057290.252579710.211289296328970
17345658000.23009487-0.017133-6.930.247268590.259842270.228903797871880
17344794000.24722739-0.011301-4.370.257606940.262412910.243667243332449
17343930000.25852873-0.016716-6.070.237718270.275267370.2338088216642775
17343066000.27524470.001435920.520.274024720.288225540.2509512312032636
17342202000.273808780.023616049.440.250514730.30212520.2423865113266971
17341338000.25019274-0.00785-3.040.260250970.280266890.2419535810759194
17340474000.258042620.034234415.300.223636990.303996990.2197699613285412
17339610000.223808220.010344554.850.21403350.233967050.20785571620506
17338746000.21346367-0.005694-2.600.218729880.225025330.20198394053375
17337882000.21915801-0.03658-14.300.237718270.249802150.210511475107411
17337018000.255737560.012889225.310.242761560.259168660.241670881635801
17336154000.24284834-0.005127-2.070.247681840.255244670.241216961726803
17335290000.247975640.009607554.030.237007040.251604430.234758162599934
17334426000.238368090.001849180.780.237718270.254221760.233808823913443
17333562000.236518910.004987352.150.231288880.24426340.226497895865354
17332698000.231531560.010532094.770.225276710.231531560.217222232905639
17331834000.220999470.003890821.790.217863740.221242950.2031022202184
17330970000.217108650.005827922.760.212233620.221843970.21073474736138
17330106000.21128073-6.3E-5-0.030.211542620.21425450.20960623996534
17329242000.211343780.006645743.250.204706810.212975030.202725861052288
17328378000.204698040.003998231.990.200849850.210736420.199276661114803
17327514000.200699810.010362745.440.190906620.202917470.18999219986189
17326650000.19033707-0.007433-3.760.198272240.202909490.189328732150314
17325786000.19777050.001374970.700.180959870.8402050.180774883177684
17324922000.196395530.006775743.570.190783760.200995560.187446111003480
17324058000.189619790.009404565.220.180959870.192926170.18077488925285
17323194000.18021523-0.001121-0.620.182249950.183505230.178870661117758
17322330000.181336210.003327851.870.178240570.184885350.175550412692488
17321466000.17800836-0.001936-1.080.180065080.183783520.176096252501371
17320602000.17994451-0.007439-3.970.188335070.194419050.178511133110258
17319738000.187383680.006845063.790.181381640.189950.177446531092353
17318874000.18053862-0.001256-0.690.182069770.197697170.179656293553072
17318010000.181794610.004096572.310.178328830.183570240.17499189156331
17317146000.177698040.004823122.790.173579190.179719450.16910231179540
17316282000.17287492-0.001687-0.970.174529720.178972460.16939699308002
17315418000.17456153-0.004026-2.250.179017410.183821870.16896363964064
17314554000.17858724-0.003282-1.800.181381640.185188510.17227715317307
17313690000.18186898-0.000595-0.330.182702920.185856360.178445761365155
17312826000.182463930.008870875.110.173516920.18879260.1726002468576
17311962000.173593060.003685852.170.169914910.173885950.16949331332042
17311098000.169907210.00102080.600.169368520.172666640.163980131360907
17310234000.16888641-0.00059-0.350.169441280.173353750.16553971400403
17309370000.169476160.010362916.510.159226330.170590690.159146133889001
17308506000.159113250.00823345.460.151236010.162004640.15117091499861
17307642000.15087985-0.004066-2.620.183126610.197880220.15005744926963
17306778000.15494584-0.004971-3.110.160104250.160104250.15077285626964
17305914000.15991688-0.002609-1.610.162763330.1629810.15969286120191
17305050000.16252554-0.003427-2.070.165690360.169261930.16252554743324
17304186000.16595265-0.005636-3.280.172101030.172101030.165076921022867
17303322000.17158878-0.004156-2.360.175969090.176646820.17017867752028
17302458000.175744920.001042850.600.175080450.176772630.16933951208777
17301594000.174702070.010945596.680.183126610.197880220.1610346286616
17300730000.163756480.000849240.520.162810.165333980.16112146154156
17299866000.16290724-0.000208-0.130.163911760.164740740.15919596643534
17299002000.16311487-0.012553-7.150.175993790.176976020.16243552180556
17298138000.17566804-0.018344-9.460.193929380.195736440.17561046932049
17297274000.19401170.011510336.310.183126610.198049210.177613363423317
17296410000.182501370.007707824.410.174407330.192464580.171770932662170

Kürzlich von Ihnen besucht

Delayed Upgrade Clock