Ambire WalletWALLET

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,014179

0,000216

(

1,55%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1409

ethereum

Kategorien:

Gebot

UST 0,014179

Börse

GATEIO

Angebot

UST 0,014268

Letzter Handelszeitpunkt

09:28:03

Volumen (24 Stunden)

$ 252

Letzte Handelsgröße

699,80

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,014239

Vollständig verwässerte Marktkapitalisierung

UST 10.434.120

Genesis-Datum

Tagesbereich 0,013963-0,014291

52-Wochen-Bereich 0,005637-0,046424

Umlaufendes Angebot 735.885.457 / 1.000.000.000

73.59%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	51837	0.014272	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 739,00	WALLET/USDT	/krypto/Ambire-Wallet-WALLET	1	/krypto/Ambire-Wallet-WALLET	100	11 Stundes vor
LATOKEN	0	0.01425831	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0,00000000	WALLET/USDT	/krypto/Ambire-Wallet-WALLET	2	/krypto/Ambire-Wallet-WALLET	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.014122	5.7E-5	0.403625548789	0.010987	0.014796	87707.8	CX
4	0.007529	0.00665	88.3251427812	0.007529	0.02	142978.714286	CX
12	0.010495	0.003684	35.1024297284	0.007351	0.02	349038.096905	CX
26	0.022514	-0.008335	-37.0214089011	0.005637	0.024021	975899.169945	CX
52	0.010729	0.00345	32.155839314	0.005637	0.046424	1069919.94737	CX
156	0.012273	0.001906	15.5300252587	0.005637	0.046424	930012.684592	CX
260	0.012273	0.001906	15.5300252587	0.005637	0.046424	930012.684592	CX

The first DeFi wallet that combines power, security and ease of use, while also being open-source and non-custodial.

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

With Bitcoin at a ‘Range Low’, Crypto Analyst Picks Out Two ‘Promising’ Altcoins for Traders To Watch

One widely followed crypto analyst says Bitcoin (BTC) needs to hold current price levels or face a precipitous drop. Crypto trader Michaël van de...

Crypto: AIOZ Network Partners with Alibaba Cloud, Google Integrates ENS Domain Balances, and Key Updates

Correction in the cryptocurrency market and future prospects The cryptocurrency market has experienced a significant correction last week, with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780962600	0.013963	5.6E-5	0.40	0.013907	0.014117	0.01382	19184
1780876200	0.013907	0.001181	9.28	0.012726	0.013907	0.0127	66269
1780789800	0.012726	0.001439	12.75	0.011287	0.012726	0.010987	180034
1780703400	0.011287	-0.000611	-5.14	0.011898	0.011898	0.011125	83096
1780617000	0.011898	-9.0E-5	-0.75	0.011988	0.011988	0.011437	57356
1780530600	0.011988	-0.000144	-1.19	0.012132	0.012225	0.011988	5293
1780444200	0.012132	-0.00199	-14.09	0.014122	0.014796	0.012115	202721
1780357800	0.014122	-0.001715	-10.83	0.015837	0.015837	0.014091	65312
1780271400	0.015837	-0.000422	-2.60	0.016259	0.016589	0.015824	23508
1780185000	0.016259	0.000905	5.89	0.015354	0.016292	0.015266	83697
1780098600	0.015354	0.000732	5.01	0.014622	0.015397	0.01461	66504
1780012200	0.014622	0.001131	8.38	0.013491	0.0148	0.012529	191676
1779925800	0.013491	-0.000101	-0.74	0.013592	0.013789	0.013491	79692
1779839400	0.013592	0.001631	13.64	0.011961	0.015317	0.011665	235384
1779753000	0.011961	-0.002545	-17.54	0.014506	0.015382	0.011503	658352
1779666600	0.014506	0.00636	78.08	0.008146	0.02	0.008146	1443799
1779580200	0.008146	-0.000101	-1.22	0.008247	0.008247	0.007928	60319
1779493800	0.008247	0.000219	2.73	0.008028	0.008301	0.007997	28179
1779407400	0.008028	0.000111	1.40	0.007917	0.008084	0.007917	13136
1779321000	0.007917	1.9E-5	0.24	0.007898	0.007993	0.007882	29799
1779234600	0.007898	0	0.00	0.007898	0.007898	0.007898	1208
1779148200	0.007898	-0.000533	-6.32	0.008342	0.008342	0.007882	73304
1779061800	0.008431	0	0.00	0.008431	0.008431	0.008342	8630
1778975400	0.008431	0	0.00	0.008431	0.008431	0.008431	0
1778889000	0.008431	0	0.00	0.008792	0.009114	0.008431	51784
1778802600	0.008431	0	0.00	0.008431	0.008835	0.008431	60737
1778716200	0.008431	0.000876	11.59	0.007555	0.008585	0.007529	214299
1778629800	0.007555	2.6E-5	0.35	0.007529	0.007555	0.007529	120
1778543400	0.007529	0	0.00	0.007529	0.007529	0.007529	0
1778457000	0.007529	-2.1E-5	-0.28	0.007529	0.007565	0.007529	4914
1778370600	0.00755	-1.7E-5	-0.22	0.007567	0.007582	0.00755	3412
1778284200	0.007567	-0.000375	-4.72	0.007915	0.007942	0.007487	176701
1778197800	0.007942	2.7E-5	0.34	0.007915	0.007974	0.007915	28416
1778111400	0.007915	-0.000414	-4.97	0.008329	0.008369	0.007893	75452
1778025000	0.008329	1.0E-5	0.12	0.008319	0.008356	0.008319	6197
1777938600	0.008319	5.0E-5	0.60	0.008269	0.008439	0.008251	29044
1777852200	0.008269	-8.3E-5	-0.99	0.008352	0.008391	0.008212	175094
1777765800	0.008352	-0.000189	-2.21	0.008614	0.008688	0.008319	71166
1777679400	0.008541	-0.000191	-2.19	0.008732	0.008732	0.008541	7556
1777593000	0.008732	-4.7E-5	-0.54	0.008779	0.008779	0.008732	2874
1777506600	0.008779	-0.000186	-2.07	0.008965	0.008965	0.008749	8535
1777420200	0.008965	-4.3E-5	-0.48	0.009008	0.009008	0.008921	5598
1777333800	0.009008	0	0.00	0.009008	0.009056	0.009008	9566
1777247400	0.009008	-6.0E-5	-0.66	0.009068	0.009068	0.009008	6842
1777161000	0.009068	-3.4E-5	-0.37	0.009102	0.009102	0.009068	1786
1777074600	0.009102	-0.000761	-7.72	0.009863	0.009945	0.009102	98254
1776988200	0.009863	-8.3E-5	-0.83	0.009946	0.009946	0.009863	5219
1776901800	0.009946	9.7E-5	0.98	0.009849	0.009946	0.009802	63879
1776815400	0.009849	-0.000144	-1.44	0.009993	0.009999	0.009835	12679
1776729000	0.009993	-0.000158	-1.56	0.010151	0.010195	0.009993	26218
1776642600	0.010151	-0.000213	-2.06	0.010364	0.010364	0.010151	9751
1776556200	0.010364	-0.000279	-2.62	0.010643	0.010644	0.010227	34819
1776469800	0.010643	-6.1E-5	-0.57	0.010726	0.011005	0.010643	302351
1776383400	0.010704	-0.000214	-1.96	0.010918	0.010918	0.010689	849975
1776297000	0.010918	7.0E-6	0.06	0.010911	0.010926	0.010888	825683
1776210600	0.010911	-0.000163	-1.47	0.011051	0.01137	0.010821	860177
1776124200	0.011074	0.000423	3.97	0.010651	0.011074	0.010615	891441
1776037800	0.010651	-0.001271	-10.66	0.011922	0.011922	0.007351	920752
1775951400	0.011922	0.000121	1.03	0.011776	0.011948	0.011776	758460
1775865000	0.011801	-3.3E-5	-0.28	0.011834	0.011834	0.011678	758907
1775778600	0.011834	0.000104	0.89	0.01173	0.011834	0.011618	765764
1775692200	0.01173	7.5E-5	0.64	0.011655	0.011821	0.011655	533193
1775605800	0.011655	5.3E-5	0.46	0.011577	0.011678	0.011229	809316
1775519400	0.011602	0.000147	1.28	0.011455	0.011914	0.011431	903252
1775433000	0.011455	1.9E-5	0.17	0.011436	0.011477	0.011382	793104
1775346600	0.011436	-5.0E-5	-0.44	0.011486	0.011729	0.011418	756839
1775260200	0.011486	-0.000391	-3.29	0.011877	0.011901	0.011462	830893
1775173800	0.011877	0.000608	5.40	0.011246	0.011931	0.011246	777368
1775087400	0.011269	0.000652	6.14	0.010585	0.011285	0.010585	846570
1775001000	0.010617	0.000337	3.28	0.01028	0.010636	0.010247	853193
1774914600	0.01028	0.000411	4.16	0.009869	0.01028	0.009849	870307
1774828200	0.009869	-1.1E-5	-0.11	0.00988	0.012001	0.009779	997948
1774741800	0.00988	7.8E-5	0.80	0.009802	0.009906	0.009802	923106
1774655400	0.009802	-0.000203	-2.03	0.010026	0.01006	0.009788	645004
1774569000	0.010005	-0.000368	-3.55	0.010395	0.010395	0.009993	559930
1774482600	0.010373	0.000245	2.42	0.010128	0.010417	0.010107	597444
1774396200	0.010128	0.000155	1.55	0.009973	0.01015	0.009973	572182
1774309800	0.009973	0.000148	1.51	0.009846	0.010005	0.009732	660507
1774223400	0.009825	-0.000485	-4.70	0.010313	0.010313	0.009817	795400
1774137000	0.01031	0.000122	1.20	0.010188	0.010348	0.010188	643292
1774050600	0.010188	3.9E-5	0.38	0.010149	0.010278	0.010127	761435
1773964200	0.010149	-0.000146	-1.42	0.010295	0.010295	0.010127	906700
1773877800	0.010295	-0.000383	-3.59	0.010678	0.010678	0.010257	764070
1773791400	0.010678	0.000183	1.74	0.010495	0.010735	0.010474	717234
1773705000	0.010495	0.000367	3.62	0.010149	0.010515	0.010128	722626
1773618600	0.010128	0.000479	4.96	0.009638	0.010171	0.009638	904626
1773532200	0.009649	-0.000153	-1.56	0.009822	0.009822	0.009497	617631
1773445800	0.009802	0.000382	4.06	0.00942	0.010023	0.00942	970251
1773359400	0.00942	0.00011	1.18	0.00931	0.009641	0.009262	781762
1773273000	0.00931	0.000128	1.39	0.009163	0.009329	0.009163	991838
1773186600	0.009182	0.000435	4.97	0.008765	0.009194	0.008747	990716
1773100200	0.008747	0.000264	3.11	0.0085	0.008779	0.008451	912458
1773013800	0.008483	-5.8E-5	-0.68	0.008541	0.008558	0.00848	914249
1772927400	0.008541	0.000138	1.64	0.008403	0.008659	0.008385	959813