AlchemyACH

US$ 0,033811

-0,0022

(

-6,11%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 183

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,033795

Börse

GDAX

Angebot

US$ 0,033819

Letzter Handelszeitpunkt

14:33:20

Volumen (24 Stunden)

$ 59.629.949

Letzte Handelsgröße

2.904,60

Volumen/Marktkapitalisierung (24 Stunden)

0,36%

Handelspreis

US$ 0,033828

Vollständig verwässerte Marktkapitalisierung

US$ 338.110.000

Genesis-Datum

04.9.2019

Tagesbereich 0,033378-0,036631

52-Wochen-Bereich 0,013555-0,080

Umlaufendes Angebot 4.943.691.067 / 10.000.000.000

49.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0338	Binance	446976814	/cdn/crypto/logos/exchanges/BINA.png	$ 15.665.951,91	1738852403	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	48.9968715467	Kürzlich
0.033811	Coinbase	242086351.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.521.309,24	1738852403	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	26.5371121864	Kürzlich
0.0338	OKX	134230998.82	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.705.734,08	1738852403	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	14.7141838251	Kürzlich
0.03358	DigiFinex	37193592	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.305.547,83	1738851845	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	4.07710107662	9 Minutes vor
0.032752	Bitvavo	15902539.6105	/cdn/crypto/logos/exchanges/BITV.png	€ 543.208,90	1738845570	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	5	https://account.bitvavo.com/markets/ACH-EUR	1.74321053388	2 Stundes vor
0.03345	Gate.io	10924046.66	/cdn/crypto/logos/exchanges/GATE.png	$ 384.094,42	1738852061	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	6	https://gate.io/trade/ACH_USDT	1.19747623189	6 Minutes vor
0.033496	Kucoin	9676902.7761	/cdn/crypto/logos/exchanges/KUCN.png	$ 339.431,53	1738851580	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	7	https://trade.kucoin.com/ACH-USDT	1.06076634725	14 Minutes vor
0.03337	Kraken	7371315.3903	/cdn/crypto/logos/exchanges/KRKN.png	US$ 259.709,24	1738852273	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	8	https://trade.kraken.com/markets/kraken/ACH/USD	0.808031607001	Kürzlich
3.5E-7	Binance	5057405	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,81	1738852342	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	9	https://www.binance.com/en/trade/ACH_BTC	0.554384512536	Kürzlich
0.03349	LATOKEN	1846600.16	/cdn/crypto/logos/exchanges/LATK.png	$ 64.841,09	1738852121	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	10	https://exchange.latoken.com/exchange/ACH-USDT	0.202421306886	Kürzlich
0.033468	Crypto.com	880160	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30.981,19	1738852140	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	11	https://crypto.com/exchange/trade/ACH_USD	0.096481708021	Kürzlich
0.033624	Crypto.com	103980	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.625,09	1738851680	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	12	https://crypto.com/exchange/trade/ACH_USDT	0.0113981185239	12 Minutes vor
0.035054	HTX	4341.4179	/cdn/crypto/logos/exchanges/HUOB.png	$ 154,04	1738834212	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ach_usdt	0.000475899170861	5 Stundes vor
3.4E-7	HTX	517.18	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000176	1738833687	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	14	https://www.huobi.com/en-us/exchange/ach_btc	5.66924306425E-5	5 Stundes vor
1.227E-5	HTX	259.15	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,003326	1738834211	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	15	https://www.huobi.com/en-us/exchange/ach_eth	2.84076016107E-5	5 Stundes vor
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738800128	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	16	https://pro.coinbase.com/trade/ACH-USDT	0	15 Stundes vor
7.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	17	https://gate.io/trade/ACH_ETH	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738850788	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	19	https://hitbtc.com/ACH-to-BTC	0	27 Minutes vor
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738800123	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	20	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	15 Stundes vor
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738800126	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	15 Stundes vor
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800122	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	22	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	15 Stundes vor
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1738800121	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	23	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	24	https://poloniex.com/exchange#BTC_ACH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	25	https://poloniex.com/exchange#USDT_ACH1	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	26	https://hitbtc.com/ACH-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.037647	-0.003836	-10.1893909209	0.03171	0.058621	1375745458.08	CX
4	0.023238	0.010573	45.4987520441	0.01955	0.08	629940313.495	CX
12	0.023	0.010811	47.0043478261	0.01955	0.08	256819716.353	CX
26	0.016629	0.017182	103.325515665	0.015641	0.08	135015669.785	CX
52	0.017618	0.016193	91.9116812351	0.013555	0.08	108092538.708	CX
156	0.04032	-0.006509	-16.1433531746	0.007232	0.08	115944746.061	CX
260	0	0	0	0	0.14295	108253449.14	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Headway NOVA Launches New Tokenized Property: Up to 16.7% of Annual Returns

Beacon Bay, East London, South Africa, February 6th, 2025, ChainwireSince 2023, Headway NOVA has been providing investors from all over the world...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

GraFun Goes Multichain: Expanding to Conflux and Unlocking the Eastern Crypto Markets

Romania, Transylvania, February 6th, 2025, ChainwireGraFun, the leading memecoin launchpad, is taking another major step in its multichain...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738799400	0.036031	-0.002593	-6.71	0.038255	0.041317	0.0356	717491732
1738713000	0.038624	-0.004312	-10.04	0.042344	0.044653	0.036	935654922
1738626600	0.042936	0.002846	7.10	0.039325	0.04761	0.03171	1743495846
1738540200	0.04009	-0.011358	-22.08	0.053029	0.054389	0.037793	1267578921
1738453800	0.051448	0.004527	9.65	0.046924	0.058621	0.044	2176150280
1738367400	0.046921	0.000536	1.16	0.045417	0.0489	0.042754	1322205985
1738281000	0.046385	0.009005	24.09	0.037647	0.0495	0.036377	1467640517
1738194600	0.03738	0.006558	21.28	0.031466	0.0415	0.03005	1562008490
1738108200	0.030822	-0.007559	-19.69	0.03703	0.039517	0.029171	1516338064
1738021800	0.038381	0.01545	67.38	0.022419	0.08	0.022299	3951124231
1737935400	0.022931	0.002557	12.55	0.020288	0.027675	0.020273	243750635
1737849000	0.020374	-1.4E-5	-0.07	0.020426	0.020862	0.0202	37471626
1737762600	0.020388	-0.000611	-2.91	0.021185	0.02197	0.020231	69820087
1737676200	0.020999	0.000106	0.51	0.020882	0.021255	0.0201	56789627
1737589800	0.020893	-0.00055	-2.56	0.021725	0.02184	0.020721	25016515
1737503400	0.021443	0.000765	3.70	0.020707	0.02189	0.01985	64284574
1737417000	0.020678	0.000239	1.17	0.020014	0.022829	0.01955	78329038
1737330600	0.020439	-0.00282	-12.12	0.02316	0.02385	0.02001	93373149
1737244200	0.023259	-0.002391	-9.32	0.025619	0.025805	0.022251	54687795
1737157800	0.02565	0.002559	11.08	0.023197	0.025799	0.023161	39565136
1737071400	0.023091	-0.000638	-2.69	0.023805	0.023961	0.02278	35090560
1736985000	0.023729	0.001671	7.58	0.022092	0.02408	0.021478	39633492
1736898600	0.022058	0.000447	2.07	0.02158	0.022239	0.02142	16899014
1736812200	0.021611	-0.000569	-2.57	0.022271	0.022937	0.02	48744337
1736725800	0.02218	-0.000688	-3.01	0.022862	0.023044	0.021924	14073196
1736639400	0.022868	-0.000475	-2.03	0.023361	0.023606	0.022554	18130785
1736553000	0.023343	0.000804	3.57	0.02276	0.023811	0.022511	21176799
1736466600	0.022539	-0.0008	-3.43	0.023238	0.023889	0.022101	21803410
1736380200	0.023339	-0.000702	-2.92	0.024	0.024316	0.022146	31695092
1736293800	0.024041	-0.003011	-11.13	0.02706	0.027172	0.023945	38930509
1736207400	0.027052	-0.000219	-0.80	0.02709	0.027949	0.026555	34809376
1736121000	0.027271	-0.00027	-0.98	0.027445	0.027579	0.026549	13335076
1736034600	0.027541	-0.000212	-0.76	0.027843	0.028225	0.027018	33602365
1735948200	0.027753	0.000728	2.69	0.027	0.027986	0.026196	31012835
1735861800	0.027025	0.000974	3.74	0.02623	0.027574	0.02609	25952735
1735775400	0.026051	0.000627	2.47	0.025426	0.026231	0.02471	30286147
1735689000	0.025424	-0.000709	-2.71	0.026112	0.026538	0.025214	35860752
1735602600	0.026133	0.000269	1.04	0.025618	0.026919	0.024744	36530651
1735516200	0.025864	-0.001331	-4.89	0.02683	0.027907	0.025638	34160142
1735429800	0.027195	0.002825	11.59	0.024517	0.027809	0.024284	54459087
1735343400	0.02437	0.000388	1.62	0.024105	0.025279	0.023788	30874314
1735257000	0.023982	-0.001536	-6.02	0.025599	0.025755	0.02358	30752043
1735170600	0.025518	-0.00063	-2.41	0.026038	0.026402	0.02502	14784749
1735084200	0.026148	0.001748	7.16	0.024405	0.026714	0.023859	42695112
1734997800	0.0244	0.001329	5.76	0.023007	0.025025	0.022441	46060824
1734911400	0.023071	-0.000105	-0.45	0.023083	0.024031	0.022267	34565653
1734825000	0.023176	-0.00138	-5.62	0.024529	0.02589	0.022741	33274922
1734738600	0.024556	0.000403	1.67	0.024048	0.02505	0.020536	87836049
1734652200	0.024153	-0.001543	-6.00	0.025493	0.0267	0.022714	72637630
1734565800	0.025696	-0.002998	-10.45	0.028654	0.028881	0.0251	67945137
1734479400	0.028694	-0.002303	-7.43	0.030702	0.031101	0.028324	37294810
1734393000	0.030997	-0.000857	-2.69	0.03175	0.032734	0.029683	35843067
1734306600	0.031854	0.001396	4.58	0.030392	0.031986	0.029433	45867786
1734220200	0.030458	-0.002029	-6.25	0.03263	0.033439	0.02983	47787557
1734133800	0.032487	0.000444	1.39	0.032291	0.033541	0.031152	33045375
1734047400	0.032043	0.000414	1.31	0.031594	0.033846	0.03126	37565679
1733961000	0.031629	0.002966	10.35	0.028593	0.032533	0.027335	57302930
1733874600	0.028663	-0.000606	-2.07	0.0288	0.030469	0.026108	78864153
1733788200	0.029269	-0.006828	-18.92	0.036064	0.036133	0.025409	78224683
1733701800	0.036097	2.3E-5	0.06	0.035914	0.036264	0.034557	62443927
1733615400	0.036074	-0.001391	-3.71	0.037321	0.037666	0.035881	57439365
1733529000	0.037465	-0.000254	-0.67	0.037527	0.039943	0.036051	146236566
1733442600	0.037719	0.00069	1.86	0.036668	0.03853	0.034894	145315626
1733356200	0.037029	0.002208	6.34	0.034439	0.037887	0.033168	175716757
1733269800	0.034821	0.003412	10.86	0.031587	0.035	0.031186	283076356
1733183400	0.031409	0.00073	2.38	0.030573	0.031598	0.028347	104660926
1733097000	0.030679	-0.001012	-3.19	0.031365	0.031589	0.030177	63790998
1733010600	0.031691	0.001938	6.51	0.029546	0.032408	0.029134	97402017
1732924200	0.029753	0.000565	1.94	0.029045	0.0298	0.027971	47898155
1732837800	0.029188	-0.000475	-1.60	0.029315	0.02975	0.028067	71116035
1732751400	0.029663	0.002916	10.90	0.026693	0.029979	0.026324	110223214
1732665000	0.026747	-0.000479	-1.76	0.027046	0.02876	0.025285	112044888
1732578600	0.027226	-0.000919	-3.27	0.027745	0.029558	0.026601	233537237
1732492200	0.028145	0.001971	7.53	0.026152	0.028965	0.025038	151677622
1732405800	0.026174	0.002959	12.75	0.023393	0.027331	0.023267	154928561
1732319400	0.023215	-0.000412	-1.74	0.023445	0.024033	0.022273	102003460
1732233000	0.023627	0.00224	10.47	0.021232	0.02385	0.020679	76966498
1732146600	0.021387	-0.001369	-6.02	0.022743	0.022975	0.020956	64346971
1732060200	0.022756	-0.000742	-3.16	0.023419	0.023584	0.022161	42136757
1731973800	0.023498	0.000688	3.02	0.022804	0.0239	0.022309	53366269
1731887400	0.02281	-0.000944	-3.97	0.023802	0.024617	0.022556	71409773
1731801000	0.023754	0.001134	5.01	0.022537	0.024105	0.022403	77871802
1731714600	0.02262	0.001584	7.53	0.02096	0.02271	0.020201	63886287
1731628200	0.021036	-0.001809	-7.92	0.023	0.024	0.020758	51174061
1731541800	0.022845	0.000149	0.66	0.022577	0.0245	0.020681	85211103
1731455400	0.022696	-0.000965	-4.08	0.023527	0.024083	0.0215	74575135
1731369000	0.023661	0.001659	7.54	0.022022	0.02373	0.021648	72333247
1731282600	0.022002	0.000919	4.36	0.021032	0.02294	0.020849	84314558
1731196200	0.021083	0.000646	3.16	0.020428	0.021155	0.019918	35438673
1731109800	0.020437	5.1E-5	0.25	0.020451	0.021173	0.019867	58994955
1731023400	0.020386	0.000391	1.96	0.020025	0.020485	0.019589	49219356
1730937000	0.019995	0.001965	10.90	0.018046	0.020173	0.018046	51491341