Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02171 | Binance | 85754890 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.888.930,86 | 1743354360 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 47.4128951221 | Kürzlich |
| 0.021728 | Coinbase | 56261173.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.237.696,06 | 1743354358 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 31.1061577663 | Kürzlich |
| 0.02174 | OKX | 11550594.23 | /cdn/crypto/logos/exchanges/OKEX.png | $ 254.329,80 | 1743354359 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 6.38619107115 | Kürzlich |
| 0.02175 | DigiFinex | 7971196 | /cdn/crypto/logos/exchanges/DGFX.png | $ 175.161,91 | 1743353998 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 4.4071828434 | 6 Minutes vor |
| 0.021777 | Kucoin | 7291050.2673 | /cdn/crypto/logos/exchanges/KUCN.png | $ 160.432,50 | 1743353670 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 5 | https://trade.kucoin.com/ACH-USDT | 4.03113806867 | 12 Minutes vor |
| 0.02187 | Gate.io | 5791441.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 127.665,57 | 1743353346 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 6 | https://gate.io/trade/ACH_USDT | 3.20202176886 | 17 Minutes vor |
| 0.02174 | HTX | 3506704.9327 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77.310,62 | 1743354359 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ach_usdt | 1.93881693742 | Kürzlich |
| 0.0219 | Kraken | 1393988.14118 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30.685,95 | 1743353993 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.770720055022 | 6 Minutes vor |
| 0.026309 | Crypto.com | 558300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14.747,08 | 1741219320 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 9 | https://crypto.com/exchange/trade/ACH_USD | 0.308677666623 | 25 Tags vor |
| 0.02172 | LATOKEN | 520302.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.452,18 | 1743354145 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ACH-USDT | 0.28766954454 | Kürzlich |
| 0.02639 | Crypto.com | 152710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.029,01 | 1741219317 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 11 | https://crypto.com/exchange/trade/ACH_USDT | 0.0844316075048 | 25 Tags vor |
| 2.7E-7 | Binance | 55060 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,014866 | 1743354153 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 12 | https://www.binance.com/en/trade/ACH_BTC | 0.0304420424937 | Kürzlich |
| 0.019869 | Bitvavo | 38220.0662104 | /cdn/crypto/logos/exchanges/BITV.png | € 759,40 | 1743296386 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 13 | https://account.bitvavo.com/markets/ACH-EUR | 0.0211314362457 | 16 Stundes vor |
| 2.6E-7 | HTX | 12875.53 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003348 | 1743353040 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ach_btc | 0.00711873286213 | 22 Minutes vor |
| 1.213E-5 | HTX | 9776.54 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,117301 | 1743354003 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/ach_eth | 0.00540533683475 | 6 Minutes vor |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292923 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 16 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 17 Stundes vor |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743292938 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 17 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 17 Stundes vor |
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743292927 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 17 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 17 Stundes vor |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743296804 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 21 | https://hitbtc.com/ACH-to-BTC | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 22 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 23 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1743292921 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 24 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 17 Stundes vor |
| 7.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 25 | https://gate.io/trade/ACH_ETH | 0 | 17 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 26 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0272 | -0.005472 | -20.1176470588 | 0.0215 | 0.029 | 195870965.019 | CX |
| 4 | 0.029934 | -0.008206 | -27.4136433487 | 0.020428 | 0.032676 | 226642246.814 | CX |
| 12 | 0.027445 | -0.005717 | -20.8307524139 | 0.01955 | 0.08 | 413185290.788 | CX |
| 26 | 0.020833 | 0.000895 | 4.2960687371 | 0.0167 | 0.08 | 222117192.418 | CX |
| 52 | 0.038321 | -0.016593 | -43.3000182667 | 0.013555 | 0.08 | 132386179.337 | CX |
| 156 | 0.045074 | -0.023346 | -51.7948262857 | 0.007232 | 0.08 | 122538109.659 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14295 | 117505886.69 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ACH/BTC 0,00000027 BTC
+3,85%
|
ACH/EUR 0,019869 €
-1,38%
|
|
ACH/USD $ 0,021728
-0,19%
|
ACH/GBP £ 0,017170
+3,40%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
