MakerMKR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.226,26

-10,08

(

-0,82%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 58

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1.225,80

Börse

GDAX

Angebot

US$ 1.226,03

Letzter Handelszeitpunkt

20:52:56

Volumen (24 Stunden)

$ 7.080.994

Letzte Handelsgröße

0,010933

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1.226,26

Vollständig verwässerte Marktkapitalisierung

US$ 1.233.098.852

Genesis-Datum

Tagesbereich 1.220,13-1.257,23

52-Wochen-Bereich 801,69-4.075,00

Umlaufendes Angebot 835.734 / 1.005.577

83.11%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1226	Binance	2561.6759	/cdn/crypto/logos/exchanges/BINA.png	$ 3.175.128,62	1742763226	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	47.9599049577	Kürzlich
1226.26	Coinbase	949.216536	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.176.504,31	1742763215	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	17.7713093412	Kürzlich
1226.7	OKX	641.77868765	/cdn/crypto/logos/exchanges/OKEX.png	$ 795.951,68	1742763209	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	12.0154328905	Kürzlich
0.01441	Binance	285.493	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,16	1742763225	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	5.3450232116	Kürzlich
1228.49	DigiFinex	226.6696	/cdn/crypto/logos/exchanges/DGFX.png	$ 281.045,32	1742762721	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.24372672312	8 Minutes vor
1229.02	LATOKEN	176.5891893	/cdn/crypto/logos/exchanges/LATK.png	$ 218.764,87	1742762297	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	3.30611719281	16 Minutes vor
1226.61	HTX	119.255605	/cdn/crypto/logos/exchanges/HUOB.png	$ 147.735,67	1742763227	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mkr_usdt	2.23271315527	Kürzlich
1134.7	Bitvavo	108.31297638	/cdn/crypto/logos/exchanges/BITV.png	€ 124.415,68	1742763227	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	8	https://account.bitvavo.com/markets/MKR-EUR	2.0278443705	Kürzlich
1228.93	Kucoin	90.0117	/cdn/crypto/logos/exchanges/KUCN.png	$ 111.252,40	1742762630	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	9	https://trade.kucoin.com/MKR-USDT	1.6852063827	10 Minutes vor
1230.11	Gate.io	85.17254	/cdn/crypto/logos/exchanges/GATE.png	$ 105.523,18	1742762761	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	10	https://gate.io/trade/MKR_USDT	1.59460723482	8 Minutes vor
1226.76	EXMO	23.31343484	/cdn/crypto/logos/exchanges/EXMO.png	$ 28.877,83	1742763150	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	11	https://exmo.com/en/trade#?pair=MKR_USDT	0.43647602695	Kürzlich
0.01443	HitBTC	16.4261	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,239885	1742762779	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	12	https://hitbtc.com/MKR-to-BTC	0.307530782807	7 Minutes vor
1232.4	Bitfinex	13.76693959	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.108,06	1742763220	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	13	https://www.bitfinex.com/t/MKR:USD	0.257745764909	Kürzlich
1228.9	Kraken	13.25905437	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.447,97	1742762963	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	14	https://trade.kraken.com/markets/kraken/MKR/USD	0.248237096431	Kürzlich
0.01439	Coinbase	7.43624	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,108832	1742763208	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	15	https://pro.coinbase.com/trade/MKR-BTC	0.139221891279	Kürzlich
0.01478963	EXMO	6.9591519	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,105508	1742763149	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	16	https://exmo.com/en/trade#?pair=MKR_BTC	0.130289808992	Kürzlich
0.014402	LATOKEN	4.23465	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,061901	1742763020	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	17	https://exchange.latoken.com/exchange/MKR-BTC	0.0792814623931	Kürzlich
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	18	https://crypto.com/exchange/trade/MKR_USDT	0.0721923462359	18 Tags vor
1127.35	Bitstamp	3.22541357	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.643,26	1742763213	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	19	https://www.bitstamp.net/markets/mkr/eur	0.0603864557053	Kürzlich
1231	LBank	2.2176	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.756,59	1742740898	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	20	https://www.lbank.info/exchange/mkr/usdt	0.0415180879182	6 Stundes vor
1244.62	Bitstamp	0.9585591	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.190,88	1742763220	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	21	https://www.bitstamp.net/markets/mkr/usd	0.0179462215858	Kürzlich
1240.79	Gemini	0.745362	/cdn/crypto/logos/exchanges/GEMN.png	US$ 923,28	1742687851	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	22	https://gemini.com/?symbol=MKRUSD	0.0139547281056	21 Stundes vor
0.6177	Kucoin	0.4487	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,278769	1742762700	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	23	https://trade.kucoin.com/MKR-ETH	0.00840059796578	9 Minutes vor
0.01435	Kucoin	0.2635	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003862	1742762677	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	24	https://trade.kucoin.com/MKR-BTC	0.00493326847333	9 Minutes vor
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742688127	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	29	https://www.bitstamp.net/markets/mkr/btc	0	21 Stundes vor
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	21 Stundes vor
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	21 Stundes vor
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	21 Stundes vor
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742688127	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	21 Stundes vor
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742688128	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	21 Stundes vor
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688148	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	21 Stundes vor
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	21 Stundes vor
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742688132	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	21 Stundes vor
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742763133	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	Kürzlich
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742763134	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.6792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742761216	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	34 Minutes vor
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	21 Stundes vor
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688122	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	21 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1236.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1215.33	10.93	0.899344211037	1156.5	1350	3650.28092483	CX
4	1512.04	-285.78	-18.900293643	1034.43	1795	4800.29153707	CX
12	1544.26	-318	-20.5923872923	801.69	1795	3078.33390146	CX
26	1586.15	-359.89	-22.6895312549	801.69	2425.53	2855.36548703	CX
52	3123.8	-1897.54	-60.7446059287	801.69	4075	2391.8794855	CX
156	2040.05	-813.79	-39.8906889537	501.58	4075	2976.47074328	CX
260	256.511619	969.748381	378.052419138	238.60417	6391.78	3373.09669687	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623
1742428200	1295.92	18.75	1.47	1278.74	1350	1267.31	8385
1742341800	1277.17	66.51	5.49	1203.52	1286.19	1182.87	4454
1742255400	1210.66	33.84	2.88	1181.45	1223.5	1176.49	2135
1742169000	1176.82	-41.51	-3.41	1215.33	1234.88	1156.5	3712
1742082600	1218.33	46.78	3.99	1174.08	1227.43	1165.58	1547
1741996200	1171.55	39.27	3.47	1132.8	1221.95	1129.58	3590
1741909800	1132.28	1.42	0.13	1135.99	1159.46	1090.55	3671
1741823400	1130.86	-3.93	-0.35	1128.58	1149.14	1042.91	3897
1741737000	1134.79	15.21	1.36	1117.87	1175.85	1051.16	4258
1741650600	1119.58	-68.43	-5.76	1184.22	1231.04	1034.43	4293
1741564200	1188.01	-166.84	-12.31	1359.23	1387.28	1173.86	3741
1741477800	1354.85	49.83	3.82	1297.89	1364.55	1261.78	3717
1741391400	1305.02	30.51	2.39	1271.54	1347.21	1212.24	6037
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275