ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
22.328,77
-1,23%
S&P 500
5.624,30
0,17%
Dow Jones
41.750,62
-0,38%
Euro vs US Dollar
1,09292
0,84%
Bitcoin
83.096,33
5,89%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. First Advantage Corporation (FA) Börsenkurse

First Advantage Corporation

First Advantage Corporation (FA)

Fountain Asset Corp
13,00
-0,05
( -0,38% )
Aktualisiert: 19:55:43
Verzögert um 15 Minuten
Fortg. Diagramm

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
13,00
Gebot
12,97
Fragen
13,00
Volumen
860.480
12,73 Tagesbereich 13,18
12,73 52-Wochen-Bereich 20,79
Marktkapitalisierung
2,256B
Handelsende
13,05
Handelsbeginn
13,09
Letzte Trade
9
@
12.9911
Letzter Handelszeitpunkt
19:56:34
Finanzvolumen
US$ 11.096.858
VWAP
12,8961
Durchschnittliches Volumen (3 Mio.)
858.636
Ausgegebene Aktien
173.512.611
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
60,49
Gewinn pro Aktie (EPS)
0,21
Erlöse
763,76M
Nettogewinn
37,29M

Über First Advantage Corporation

First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services. First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services.

Sektor
Business Services, Nec
Branche
Business Services, Nec
Website
www.fadv.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
First Advantage Corporation is listed in the Business Services sector of the NASDAQ with ticker FA. The last closing price for First Advantage was US$13,05. Over the last year, First Advantage shares have traded in a share price range of US$ 12,73 to US$ 20,79.

First Advantage currently has 173.512.611 shares in issue. The market capitalisation of First Advantage is US$2,26 billion. First Advantage has a price to earnings ratio (PE ratio) of 60.49.

FA Neueste Nachrichten

Weitere Nachrichten

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
10 März 2025
FA (-0,38%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 März 2025
FA (-0,38%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 März 2025
FA (-0,38%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
05 März 2025
FA (-0,38%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 März 2025
FA (-0,38%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 März 2025
FA (-0,38%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
27 Februar 2025
FA (-0,38%)

Form 8-K - Current report
Edgar (US Regulatory)
27 Februar 2025
FA (-0,38%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.97-6.9434502505413.9714.27512.73177862313.55189583CS
4-6.23-32.397295891819.2320.27512.73134152116.03142438CS
12-6.03-31.686810299519.0320.27512.7385863617.16821373CS
26-5.99-31.542917324918.9920.7912.7387049518.13122223CS
52-3.03-18.9020586416.0320.7912.7364533617.59585891CS
156-2.92-18.341708542715.9221.012210.0747447215.814038CS
260-2.54-16.344916344915.5424.7310.0741617616.65189054CS

FA - Frequently Asked Questions (FAQ)

What is the current First Advantage share price?
The current share price of First Advantage is US$ 13,00
How many First Advantage shares are in issue?
First Advantage has 173.512.611 shares in issue
What is the market cap of First Advantage?
The market capitalisation of First Advantage is USD 2,26B
What is the 1 year trading range for First Advantage share price?
First Advantage has traded in the range of US$ 12,73 to US$ 20,79 during the past year
What is the PE ratio of First Advantage?
The price to earnings ratio of First Advantage is 60,49
What is the cash to sales ratio of First Advantage?
The cash to sales ratio of First Advantage is 2,95
What is the reporting currency for First Advantage?
First Advantage reports financial results in USD
What is the latest annual turnover for First Advantage?
The latest annual turnover of First Advantage is USD 763,76M
What is the latest annual profit for First Advantage?
The latest annual profit of First Advantage is USD 37,29M
What is the registered address of First Advantage?
The registered address for First Advantage is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the First Advantage website address?
The website address for First Advantage is www.fadv.com
Which industry sector does First Advantage operate in?
First Advantage operates in the BUSINESS SERVICES, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RAYRaytech Holding Ltd
US$ 1,592
(82,99%)
94,5M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
30M
SYRSSyros Pharmaceuticals Inc
US$ 0,1499
(63,65%)
668,02M
TNONTenon Medical Inc
US$ 1,9559
(56,47%)
36M
SPHLSpringview Holdings Ltd
US$ 6,10
(49,51%)
1,19M
WCTWellchange Holdings Company Limited
US$ 0,712
(-71,63%)
32,82M
ARVNArvinas Inc
US$ 8,67
(-50,63%)
14,83M
LZMHLZ Technology Holdings Ltd
US$ 8,90
(-43,17%)
618,27k
SPGCSacks Parente Golf Inc
US$ 0,1038
(-35,17%)
32,37M
HTCOHigh Trend International Group
US$ 1,58
(-25,82%)
158,16k
SYRSSyros Pharmaceuticals Inc
US$ 0,149001
(62,66%)
668,06M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,03865
(15,37%)
393,62M
NVDANVIDIA Corporation
US$ 111,875
(4,58%)
276,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3174
(12,70%)
268,35M
CUTRCutera Inc
US$ 0,10515
(-18,17%)
211,12M

FA Finanzen

Finanzen

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
FA
First Advantage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten