MakerMKR

US$ 1.507,57

8,57

(

0,57%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 47

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1.507,54

Börse

GDAX

Angebot

US$ 1.508,15

Letzter Handelszeitpunkt

23:40:21

Volumen (24 Stunden)

$ 14.403.596

Letzte Handelsgröße

0,04544

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1.507,57

Vollständig verwässerte Marktkapitalisierung

US$ 1.515.977.718

Genesis-Datum

Tagesbereich 1.431,81-1.512,61

52-Wochen-Bereich 1.227,80-4.075,00

Umlaufendes Angebot 923.281 / 1.005.577

91.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1506	Binance	6081.4708	/cdn/crypto/logos/exchanges/BINA.png	$ 8.939.681,15	1726702827	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	66.5321509255	Kürzlich
1508.1	OKX	835.98034837	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.229.250,16	1726702826	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	9.14574328113	Kürzlich
1507.57	Coinbase	822.32288	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.209.190,29	1726702829	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	8.99632864497	Kürzlich
1506.14	DigiFinex	474.3989	/cdn/crypto/logos/exchanges/DGFX.png	$ 697.767,63	1726702726	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	5.18999108138	Kürzlich
1499	LBank	195.0897	/cdn/crypto/logos/exchanges/LBNK.png	$ 286.499,06	1726702829	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	5	https://www.lbank.info/exchange/mkr/usdt	2.13430891823	Kürzlich
1499.64	Kucoin	159.0438	/cdn/crypto/logos/exchanges/KUCN.png	$ 233.395,22	1726702269	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	6	https://trade.kucoin.com/MKR-USDT	1.73996167265	9 Minutes vor
1494.58	Gate.io	121.514581	/cdn/crypto/logos/exchanges/GATE.png	$ 177.568,12	1726701710	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	7	https://gate.io/trade/MKR_USDT	1.32938670736	19 Minutes vor
0.02461	Binance	119.0365	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,91	1726702825	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	8	https://www.binance.com/en/trade/MKR_BTC	1.30227615064	Kürzlich
1505.01	LATOKEN	109.7138416	/cdn/crypto/logos/exchanges/LATK.png	$ 161.137,78	1726702617	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	9	https://exchange.latoken.com/exchange/MKR-USDT	1.20028494882	Kürzlich
1499.3	Kraken	44.21910969	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64.774,44	1726702363	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	10	https://trade.kraken.com/markets/kraken/MKR/USD	0.483763315888	8 Minutes vor
1505	EXMO	43.11240726	/cdn/crypto/logos/exchanges/EXMO.png	$ 63.271,50	1726702804	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	11	https://exmo.com/en/trade#?pair=MKR_USDT	0.471655834734	Kürzlich
1308.4	Bitvavo	40.73551427	/cdn/crypto/logos/exchanges/BITV.png	€ 53.337,56	1726690577	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	12	https://account.bitvavo.com/markets/MKR-EUR	0.445652289153	3 Stundes vor
1479.5	HTX	23.542346	/cdn/crypto/logos/exchanges/HUOB.png	$ 35.040,38	1726638108	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	13	https://www.huobi.com/en-us/exchange/mkr_usdt	0.257556595883	18 Stundes vor
0.02461	Coinbase	14.717244	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,359998	1726702819	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	14	https://pro.coinbase.com/trade/MKR-BTC	0.161008731476	Kürzlich
0.024595	EXMO	10.18510826	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,251098	1726702803	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	15	https://exmo.com/en/trade#?pair=MKR_BTC	0.111426525298	Kürzlich
0.637	Kucoin	7.934	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,05	1726702346	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	16	https://trade.kucoin.com/MKR-ETH	0.0867990824592	8 Minutes vor
0.02687306	Upbit	7.89445692	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,192286	1726702533	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0.0863664755697	Kürzlich
0.024471	LATOKEN	7.51267	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,183508	1726702238	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	18	https://exchange.latoken.com/exchange/MKR-BTC	0.0821896726517	10 Minutes vor
1332.68	Bitstamp	5.53064833	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.268,74	1726702828	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	19	https://www.bitstamp.net/markets/mkr/eur	0.0605060751763	Kürzlich
0.02452	HitBTC	5.4735	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,133395	1726702787	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	20	https://hitbtc.com/MKR-to-BTC	0.059880864361	Kürzlich
0.02468	Kucoin	3.8509	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,093889	1726702319	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	21	https://trade.kucoin.com/MKR-BTC	0.0421293908044	9 Minutes vor
1473.1	Bitfinex	3.45351846	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.144,04	1726648286	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	22	https://www.bitfinex.com/t/MKR:USD	0.0377819805374	15 Stundes vor
1478.36	Bitstamp	2.23002172	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.357,24	1726702827	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	23	https://www.bitstamp.net/markets/mkr/usd	0.0243967531082	Kürzlich
1458.28	Crypto.com	1.3127	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.918,59	1726682290	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	24	https://crypto.com/exchange/trade/MKR_USDT	0.0143611237137	6 Stundes vor
0.6361	Gate.io	0.333241	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,210614	1726701710	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0.00364570368513	19 Minutes vor
1509.97	Gemini	0.040882	/cdn/crypto/logos/exchanges/GEMN.png	US$ 61,76	1726617118	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	26	https://gemini.com/?symbol=MKRUSD	0.000447254863763	24 Stundes vor
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726617726	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	27	https://www.bitstamp.net/markets/mkr/btc	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726617721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	24 Stundes vor
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726617728	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	24 Stundes vor
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726617736	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	24 Stundes vor
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726702457	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	6 Minutes vor
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726617728	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	35	https://www.huobi.com/en-us/exchange/mkr_eth	0	24 Stundes vor
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726617728	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	36	https://www.okx.com/trade-spot/MKR-ETH	0	24 Stundes vor
1997.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726702826	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	Kürzlich
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726617728	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	38	https://www.okx.com/trade-spot/MKR-BTC	0	24 Stundes vor
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726702458	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	6 Minutes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	40	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.70422	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726702768	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	43	https://poloniex.com/exchange#BTC_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726617723	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	24 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	45	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726617723	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	46	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	24 Stundes vor
1495.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726617720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1605.38	-97.81	-6.09263850303	1479.17	1668.77	818.79620752	CX
4	1937.72	-430.15	-22.1987696881	1479.17	2202.78	1649.39261225	CX
12	2360.7	-853.13	-36.1388571187	1479.17	3125.55	2127.53820617	CX
26	3275.12	-1767.55	-53.9690148758	1479.17	4075	1982.85616972	CX
52	1254.16	253.41	20.2055559099	1227.8	4075	2233.85212877	CX
156	2773.85	-1266.28	-45.6506299908	501.58	4075	2966.82238742	CX
260	520.4823696	987.0876304	189.648619829	11.38129	11611710	3108.124751	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726617000	1497.21	-27.92	-1.83	1523.56	1568.05	1479.17	838
1726530600	1525.13	-13.19	-0.86	1538.91	1585.17	1497.41	606
1726444200	1538.32	-64.75	-4.04	1602.3	1620.95	1521.93	505
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243
1724716200	2082.8	-46.47	-2.18	2132.26	2149.45	2070.01	1293
1724629800	2129.27	-5.02	-0.24	2134.83	2161.29	2079.66	573
1724543400	2134.29	-48.63	-2.23	2176.85	2202.78	2102.77	1840
1724457000	2182.92	156.32	7.71	2023.15	2195.82	2021.21	2484
1724370600	2026.6	-2.17	-0.11	2025.29	2056.93	1992.2	556
1724284200	2028.77	86.05	4.43	1937.72	2059.5	1914.26	1395
1724197800	1942.72	-17.24	-0.88	1958.96	1986.71	1910	1228
1724111400	1959.96	23.27	1.20	1930.85	1961.1	1893.94	999
1724025000	1936.69	-17.31	-0.89	1954.3	1989.72	1934.53	559
1723938600	1954	-24.83	-1.25	1974.6	1980.34	1935.09	1627
1723852200	1978.83	17.65	0.90	1960.48	1998.78	1935.1	2085
1723765800	1961.18	-98.56	-4.79	2056.24	2066.91	1943.76	1111
1723679400	2059.74	-72.26	-3.39	2140.76	2161.4	2023.57	1098
1723593000	2132	108.57	5.37	2016.05	2160.81	1971.13	1662
1723506600	2023.43	132.96	7.03	1889.28	2033.18	1867.67	789
1723420200	1890.47	-81.63	-4.14	1974.09	2029.5	1876.63	1222
1723333800	1972.1	-27.59	-1.38	2003.1	2028.66	1949.13	948
1723247400	1999.69	-51.32	-2.50	2049.4	2086.18	1978.41	1463
1723161000	2051.01	254.6	14.17	1804.91	2068.07	1777.52	2872
1723074600	1796.41	-60.93	-3.28	1861.67	1927.87	1754.39	3894
1722988200	1857.34	-61.09	-3.18	1903.64	2031.14	1846.95	3870
1722901800	1918.43	-253.16	-11.66	1957	2179.52	1720.97	6359
1722815400	2171.59	-147.1	-6.34	2310.22	2310.22	2092.01	1817
1722729000	2318.69	-112.54	-4.63	2433.42	2437.23	2303.55	941
1722642600	2431.23	-314.53	-11.46	2737.66	2741.29	2423.74	4644
1722556200	2745.76	-59.44	-2.12	2806.04	2813.19	2637.53	2920
1722469800	2805.2	20.35	0.73	2773.68	2905.83	2755.6	1301
1722383400	2784.85	-29.14	-1.04	2823.87	2858.92	2737.11	1201
1722297000	2813.99	177.07	6.72	2638.5	2843.78	2629.29	1811
1722210600	2636.92	-14.62	-0.55	2631.49	2687.58	2578.36	665
1722124200	2651.54	-4.35	-0.16	2642.61	2683.08	2558	1440
1722037800	2655.89	10.67	0.40	2636.85	2784.32	2633.68	1642
1721951400	2645.22	-60.66	-2.24	2711.54	2734.71	2577.62	2292
1721865000	2705.88	-116.07	-4.11	2816.01	2833.22	2655	1328
1721778600	2821.95	125.96	4.67	2686.52	2855.38	2658.14	1693
1721692200	2695.99	-182.76	-6.35	2884.78	2960.99	2683.67	1880
1721605800	2878.75	70.73	2.52	2816.48	2929.5	2717.62	1361
1721519400	2808.02	-22.12	-0.78	2829.55	2841.84	2758.63	1121
1721433000	2830.14	9.83	0.35	2810.35	2860.9	2711.12	2291
1721346600	2820.31	-39.96	-1.40	2864.73	3021.45	2748.86	2162
1721260200	2860.27	-184.21	-6.05	3054.42	3125.55	2817.59	3749
1721173800	3044.48	125.15	4.29	2929.58	3050.3	2860.59	6192
1721087400	2919.33	126.75	4.54	2782.67	2968.59	2772.04	7716
1721001000	2792.58	88.97	3.29	2713.76	2869.7	2671.85	3160
1720914600	2703.61	189.43	7.53	2519.34	2738.14	2516.04	3706
1720828200	2514.18	136.45	5.74	2395.52	2551.31	2361.33	4363
1720741800	2377.73	82.89	3.61	2290.93	2400.55	2243.74	4844
1720655400	2294.84	-3.76	-0.16	2289.28	2330.97	2228.19	1478
1720569000	2298.6	100.06	4.55	2200.76	2308.72	2196.07	1358
1720482600	2198.54	85.62	4.05	2122.1	2224.05	2036.08	1599
1720396200	2112.92	-230.34	-9.83	2354.06	2354.06	2112	1768
1720309800	2343.26	118.26	5.32	2224.25	2355.44	2206.65	706
1720223400	2225	-5.29	-0.24	2211.46	2242.1	1900.2	4465
1720137000	2230.29	-90.42	-3.90	2314.43	2327.76	2201	1618
1720050600	2320.71	-235.71	-9.22	2559.28	2564.11	2297.36	1946
1719964200	2556.42	-4.98	-0.19	2558.77	2592.79	2527.17	1788
1719877800	2561.4	37.47	1.48	2957.5	2957.5	2421.39	1480
1719791400	2523.93	97.21	4.01	2430.51	2544.25	2426.9	672
1719705000	2426.72	-88.62	-3.52	2527.86	2564.11	2399.07	2854
1719618600	2515.34	-82.67	-3.18	2591.85	2655.05	2500	4220
1719532200	2598.01	144.2	5.88	2454.53	2750	2443.47	5552
1719445800	2453.81	91.42	3.87	2360.7	2569.92	2324.7	2974
1719359400	2362.39	167.59	7.64	2191.99	2427.35	2156.54	2328
1719273000	2194.8	-64.88	-2.87	2258.28	2276.94	2101.55	1816
1719186600	2259.68	-110.24	-4.65	2360.9	2450.69	2245.26	1325
1719100200	2369.92	-115.2	-4.64	2482.7	2491.27	2250	1407
1719013800	2485.12	0.24	0.01	2474.65	2526.2	2395.18	1558
1718927400	2484.88	13.15	0.53	2480.51	2501.5	2350	2172
1718841000	2471.73	255.49	11.53	2226.43	2517.07	2210.23	3335
1718754600	2216.24	-79.97	-3.48	2295.24	2297.73	2077	1566