ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
MakerMKR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1.676,93
-72,79
(
-4,16%
)
Info
Rang Rang 53
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1.675,66
Börse
GDAX
Angebot
US$ 1.676,80
Letzter Handelszeitpunkt
15:03:13
Volumen (24 Stunden)
$ 18.834.965
Letzte Handelsgröße
0,0585
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 1.676,93
Vollständig verwässerte Marktkapitalisierung
US$ 1.686.282.239
Genesis-Datum
-
Tagesbereich 1.643,00-1.820,51
52-Wochen-Bereich 801,69-3.125,55
Umlaufendes Angebot 835.734 / 1.005.577
83.11%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1676Binance4928.4215/cdn/crypto/logos/exchanges/BINA.png$ 8.549.120,531748012643MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT56.428178329Kürzlich
1676.93Coinbase1215.71957/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.131.247,901748012643MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD13.9194345885Kürzlich
1677.7OKX1052.06428526/cdn/crypto/logos/exchanges/OKEX.png$ 1.814.033,601748012643MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT12.0456562212Kürzlich
0.01529Binance541.6709/cdn/crypto/logos/exchanges/BINA.pngBTC 8,571748012640MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC4https://www.binance.com/en/trade/MKR_BTC6.20188474967Kürzlich
1677.84DigiFinex376.6592/cdn/crypto/logos/exchanges/DGFX.png$ 654.472,941748012438MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR4.31257604628Kürzlich
1679.72Gate.io106.893186/cdn/crypto/logos/exchanges/GATE.png$ 183.843,631748011931MKR/USDThttps://gate.io/trade/MKR_USDTUSDT6https://gate.io/trade/MKR_USDT1.2238782258712 Minutes vor
1479.2Bitvavo92.64062231/cdn/crypto/logos/exchanges/BITV.png€ 141.190,401748012643MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR7https://account.bitvavo.com/markets/MKR-EUR1.06069287219Kürzlich
1675LBank82.242/cdn/crypto/logos/exchanges/LBNK.png$ 140.947,751748012629MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT8https://www.lbank.info/exchange/mkr/usdt0.941633389541Kürzlich
1674.94HTX80.01636/cdn/crypto/logos/exchanges/HUOB.png$ 138.294,571748012643MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT9https://www.huobi.com/en-us/exchange/mkr_usdt0.916150826652Kürzlich
1677.97Kucoin78.7843/cdn/crypto/logos/exchanges/KUCN.png$ 136.403,181748012595MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT10https://trade.kucoin.com/MKR-USDT0.902044301593Kürzlich
1675.13EXMO48.86532339/cdn/crypto/logos/exchanges/EXMO.png$ 84.599,941748012619MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT11https://exmo.com/en/trade#?pair=MKR_USDT0.559485665411Kürzlich
1680.6Kraken39.42663866/cdn/crypto/logos/exchanges/KRKN.pngUS$ 67.826,061748012398MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD12https://trade.kraken.com/markets/kraken/MKR/USD0.451417030223Kürzlich
1677.5Bitfinex31.76381816/cdn/crypto/logos/exchanges/BFNX.pngUS$ 53.721,001748012642MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD13https://www.bitfinex.com/t/MKR:USD0.3636812305Kürzlich
0.01528HitBTC24.0424/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3799321748012099MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC14https://hitbtc.com/MKR-to-BTC0.2752745142969 Minutes vor
0.01544Coinbase9.851622/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1564861748012605MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC15https://pro.coinbase.com/trade/MKR-BTC0.112796578589Kürzlich
1630.99LATOKEN9.2698196/cdn/crypto/logos/exchanges/LATK.png$ 16.062,571748003524MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT16https://exchange.latoken.com/exchange/MKR-USDT0.1061352064683 Stundes vor
1668.24Bitstamp6.80903236/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11.913,061748012642MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD17https://www.bitstamp.net/markets/mkr/usd0.077960314932Kürzlich
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5.365,051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT18https://crypto.com/exchange/trade/MKR_USDT0.04414944128393 Monats vor
1488.51Bitstamp2.49479391/cdn/crypto/logos/exchanges/BSTP.png€ 3.773,781748012643MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR19https://www.bitstamp.net/markets/mkr/eur0.0285642523976Kürzlich
0.01527Kucoin1.2215/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0188991748012633MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC20https://trade.kucoin.com/MKR-BTC0.0139856178756Kürzlich
0.6558Kucoin1.1007/cdn/crypto/logos/exchanges/KUCN.pngETH 0,7260111748011791MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH21https://trade.kucoin.com/MKR-ETH0.012602512972314 Minutes vor
1750.32Gemini0.158791/cdn/crypto/logos/exchanges/GEMN.pngUS$ 280,401748012591MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD22https://gemini.com/?symbol=MKRUSD0.00181808452565Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT23https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001747958527MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC24https://www.bitstamp.net/markets/mkr/btc015 Stundes vor
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747958529MKR/ETHhttps://gate.io/trade/MKR_ETHETH25https://gate.io/trade/MKR_ETH015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH26https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC27https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
1749.35HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958520MKR/USDhttps://hitbtc.com/MKR-to-USDUSD28https://hitbtc.com/MKR-to-USD015 Stundes vor
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747958521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH29https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2015 Stundes vor
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747958535MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH30https://www.huobi.com/en-us/exchange/mkr_eth015 Stundes vor
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747958535MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC31https://www.huobi.com/en-us/exchange/mkr_btc015 Stundes vor
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747958526MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC32https://www.bibox.com/en/exchange/basic/MKR_BTC015 Stundes vor
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747958529MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH33https://www.okx.com/trade-spot/MKR-ETH015 Stundes vor
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747958529MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC34https://www.okx.com/trade-spot/MKR-BTC015 Stundes vor
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747958526MKR/USDhttps://cex.io/mkr-usdUSD35https://cex.io/mkr-usd015 Stundes vor
0.0161549EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001747958528MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC36https://exmo.com/en/trade#?pair=MKR_BTC015 Stundes vor
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747958537MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR015 Stundes vor
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747958526MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH015 Stundes vor
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT015 Stundes vor
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747958523MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH40https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT42https://poloniex.com/exchange#USDT_MKR0-
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001747958523MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH44https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
0.015969LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC45https://exchange.latoken.com/exchange/MKR-BTC015 Stundes vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH46https://exchange.latoken.com/exchange/MKR-ETH0-
0.76273HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748011993MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH47https://hitbtc.com/MKR-to-ETH011 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11810.78-133.85-7.391842189551630.971915.741425.21281626CX
41511.2165.7310.96678136581422.31961.561962.07022446CX
121747.99-71.06-4.065240647831034.431961.562762.56774989CX
261628.4948.442.97453469165801.692425.532655.89512625CX
522941.19-1264.26-42.9846422706801.693125.552398.36481321CX
1561430.06246.8717.2629120456501.5840752894.51240429CX
260319.8532651357.076735424.281032429263.45742126391.783391.06856031CX

Über MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17479578001748.85-9.09-0.521733.551820.511732.171905
17478714001757.9431.11.801727.061795.991689.531554
17477850001726.84-8.6-0.501737.571799.921679.612030
17476986001735.445.450.321737.111749.491630.971424
17476122001729.990.50.031723.151848.881656.121002
17475258001729.49-78.57-4.351804.91810.561713.94811
17474394001808.06-5.98-0.331810.781915.741792.971247
17473530001814.04-62.47-3.331876.891904.661755.391598
17472666001876.51-15.08-0.801893.331961.561757.222469
17471802001891.5998.625.501789.1419181718.232378
17470938001792.97-29.55-1.621826.271886.171744.792275
17470074001822.52-56.19-2.991863.031883.991774.794175
17469210001878.71143.028.241735.621895.831709.893477
17468346001735.6938.592.271699.161828.531675.762334
17467482001697.1181.6311.991517.011728.721508.714626
17466618001515.4740.032.711472.351523.261445.022377
17465754001475.44-72.48-4.681548.221556.311422.32106
17464890001547.9224.261.591525.891572.571511.641211
17464026001523.669.410.621500.481549.811491.081231
17463162001514.25-55.9-3.561571.421572.481493.412171
17462298001570.1547.373.111525.621574.011512.951245
17461434001522.7846.273.131477.1815761468.812047
17460570001476.51-52.32-3.421525.661554.4114381646
17459706001528.835.940.391526.841571.161505.512167
17458842001522.8945.453.081474.2415251452.811242
17457978001477.44-49.62-3.251531.251556.431465.4941
17457114001527.0637.922.551492.631531.91473.511129
17456250001489.14-18.7-1.241511.21523.781445.182105
17455386001507.8426.481.791488.541511.821436.981857
17454522001481.3629.432.031448.6815401446.2465
17453658001451.93105.67.841344.71464.8713001711
17452794001346.33-4.9-0.361355.221414.991337.541100
17451930001351.23-26.99-1.961377.321382.431335.4512
17451066001378.2225.541.891351.881390.821350.21511
17450202001352.686.870.511348.921363.41336.47883
17449338001345.818.190.611337.551379.161326.691146
17448474001337.62-17.84-1.321356.851371.881309.731403
17447610001355.46-25.6-1.851383.481408.651350.161699
17446746001381.0631.582.341365.021438.751336.463442
17445882001349.48-55.7-3.961401.241406.071335.521423
17445018001405.1874.15.571331.361420.021308.41603
17444154001331.0835.932.771284.941349.21282.882184
17443290001295.15-102.14-7.311395.291396.971249.183423
17442426001397.29167.3913.611227.491448.011166.355994
17441562001229.972.26.241237.181305.761205.121555
17440698001157.700.001157.71157.71157.70
17439834001157.7-174.48-13.101331.311366.271127.692338
17438970001332.183.370.251329.851354.731309.02795
17438106001328.8118.461.411308.131375.531268.393468
17437242001310.3530.682.401276.771322.221228.941447
17436378001279.67-101.01-7.321387.7414201278.172821
17435514001380.6883.276.421294.331413.811286.143126
17434650001297.4111.550.901284.581345.261250.863284
17433786001285.86-6.97-0.541299.811321.941258.81913
17432922001292.83-147.24-10.221454.181488.151289.054091
17432058001440.07-13.9-0.961452.081501.661383.883991
17431194001453.9779.675.801375.221496.451374.046244
17430330001374.386.076.681294.311386.451285.523896
17429466001288.2315.261.201273.911323.861246.861785
17428602001272.9747.93.911226.851287.371209.662148
17427738001225.07-10.93-0.881237.131257.231218.221016
1742687400123610.180.831224.2112641219.71065
17426010001225.82-38.88-3.071263.671282.581192.713174
17425146001264.7-31.22-2.411293.641306.141234.082623
17424282001295.9218.751.471278.7413501267.318385
17423418001277.1766.515.491203.521286.191182.874454
17422554001210.6633.842.881181.451223.51176.492135
17421690001176.82-41.51-3.411215.331234.881156.53712
17420826001218.3346.783.991174.081227.431165.581547
17419962001171.5539.273.471132.81221.951129.583590
17419098001132.281.420.131135.991159.461090.553671
17418234001130.86-3.93-0.351128.581149.141042.913897
17417370001134.7915.211.361117.871175.851051.164258
17416506001119.58-68.43-5.761184.221231.041034.434293
17415642001188.01-166.84-12.311359.231387.281173.863741
17414778001354.8549.833.821297.891364.551261.783717
17413914001305.0230.512.391271.541347.211212.246037
17413050001274.51-102.15-7.421364.171428.681273.613501
17412186001376.667.090.521366.351451.281338.43276
17411322001369.57-79.79-5.511434.861471.161328.515270
17410458001449.36-105.59-6.791541.931566.231340.049456
17409594001554.95-97.72-5.911644.991730.631541.614063
17408730001652.6773.274.641576.271709.711518.14815
17407866001579.4-151.28-8.741747.991771.941503.6410374
17407002001730.68102.566.301633.8217951605.116466
17406138001628.12-40.13-2.411645.931739.861554.598071
17405274001668.25248.2217.481436.091695.181337.27099
17404410001420.03-102.7-6.741529.31576.691382.225544
17403546001522.736.550.431512.041638.241463.696162
17402682001516.1866.594.591454.491577.261436.84657