MakerMKR

US$ 1.458,00

2,75

(

0,19%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 52

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1.457,43

Börse

GDAX

Angebot

US$ 1.457,66

Letzter Handelszeitpunkt

22:53:05

Volumen (24 Stunden)

$ 5.751.928

Letzte Handelsgröße

0,102964

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.456,82

Vollständig verwässerte Marktkapitalisierung

US$ 1.466.131.266

Genesis-Datum

Tagesbereich 1.448,06-1.478,24

52-Wochen-Bereich 1.246,77-4.075,00

Umlaufendes Angebot 878.010 / 1.005.577

87.31%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1458	Binance	2391.4665	/cdn/crypto/logos/exchanges/BINA.png	$ 3.502.030,22	1728255197	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	62.8707048892	Kürzlich
1458.2	OKX	367.47221157	/cdn/crypto/logos/exchanges/OKEX.png	$ 538.231,77	1728255194	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	9.66069855823	Kürzlich
1457.43	Coinbase	331.491128	/cdn/crypto/logos/exchanges/GDAX.png	US$ 485.277,90	1728255197	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	8.71477015542	Kürzlich
1456.36	DigiFinex	196.7851	/cdn/crypto/logos/exchanges/DGFX.png	$ 287.868,43	1728254993	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	5.17340215667	Kürzlich
1456.01	Kucoin	102.0914	/cdn/crypto/logos/exchanges/KUCN.png	$ 149.500,71	1728254904	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	5	https://trade.kucoin.com/MKR-USDT	2.68394237642	Kürzlich
1457.89	HTX	92.437603	/cdn/crypto/logos/exchanges/HUOB.png	$ 135.273,67	1728255198	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mkr_usdt	2.43014788578	Kürzlich
1455.98	LATOKEN	91.1109848	/cdn/crypto/logos/exchanges/LATK.png	$ 133.332,07	1728254979	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	7	https://exchange.latoken.com/exchange/MKR-USDT	2.39527161996	Kürzlich
1454	LBank	71.2318	/cdn/crypto/logos/exchanges/LBNK.png	$ 104.232,68	1728255196	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	8	https://www.lbank.info/exchange/mkr/usdt	1.87265574346	Kürzlich
0.02328	Binance	36.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,862062	1728255194	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	9	https://www.binance.com/en/trade/MKR_BTC	0.964039742262	Kürzlich
1325.8	Bitvavo	25.73319812	/cdn/crypto/logos/exchanges/BITV.png	€ 34.334,37	1728255196	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	10	https://account.bitvavo.com/markets/MKR-EUR	0.676515562672	Kürzlich
1451.29	Gate.io	22.693608	/cdn/crypto/logos/exchanges/GATE.png	$ 33.179,31	1728253495	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	11	https://gate.io/trade/MKR_USDT	0.596605945113	28 Minutes vor
1454.8	EXMO	21.55400748	/cdn/crypto/logos/exchanges/EXMO.png	$ 31.528,03	1728255155	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	12	https://exmo.com/en/trade#?pair=MKR_USDT	0.566646299856	Kürzlich
1454	Kraken	14.78275731	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.628,10	1728254890	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	13	https://trade.kraken.com/markets/kraken/MKR/USD	0.388632821027	5 Minutes vor
0.598	Kucoin	12.901	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,78	1728254979	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	14	https://trade.kucoin.com/MKR-ETH	0.339162168392	Kürzlich
0.023282	LATOKEN	7.10012	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,166720	1728254609	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	15	https://exchange.latoken.com/exchange/MKR-BTC	0.186659336101	10 Minutes vor
0.02334125	EXMO	5.054	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,119525	1728255154	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	16	https://exmo.com/en/trade#?pair=MKR_BTC	0.132867653597	Kürzlich
0.02319	Coinbase	4.757732	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,111335	1728255196	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	17	https://pro.coinbase.com/trade/MKR-BTC	0.125078885493	Kürzlich
0.02327	HitBTC	3.5514	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,083540	1728254660	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	18	https://hitbtc.com/MKR-to-BTC	0.0933648961186	9 Minutes vor
1458.4	Bitfinex	2.44905019	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.596,94	1728255192	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	19	https://www.bitfinex.com/t/MKR:USD	0.064384557239	Kürzlich
1457.28	Crypto.com	1.4328	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.101,06	1728255199	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	20	https://crypto.com/exchange/trade/MKR_USDT	0.0376677431882	Kürzlich
0.02307412	Upbit	0.82456504	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018978	1728254922	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0.0216774875549	Kürzlich
0.02331	Kucoin	0.0828	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001931	1728254953	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	22	https://trade.kucoin.com/MKR-BTC	0.00217677912897	Kürzlich
1331.69	Bitstamp	0.07055979	/cdn/crypto/logos/exchanges/BSTP.png	€ 93,91	1728255199	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	23	https://www.bitstamp.net/markets/mkr/eur	0.00185498886735	Kürzlich
1452.16	Gemini	0.040767	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59,23	1728170869	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	24	https://gemini.com/?symbol=MKRUSD	0.00107174824578	23 Stundes vor
0.6002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728253496	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0	28 Minutes vor
1459.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728255198	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	26	https://www.bitstamp.net/markets/mkr/usd	0	Kürzlich
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728172926	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	27	https://www.bitstamp.net/markets/mkr/btc	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728172921	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	23 Stundes vor
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728172934	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	23 Stundes vor
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728172925	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	23 Stundes vor
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728255095	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	Kürzlich
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728172934	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	35	https://www.huobi.com/en-us/exchange/mkr_eth	0	23 Stundes vor
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728172926	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	36	https://www.okx.com/trade-spot/MKR-ETH	0	23 Stundes vor
1997.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728255196	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	Kürzlich
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728172928	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	38	https://www.okx.com/trade-spot/MKR-BTC	0	23 Stundes vor
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728255096	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Kürzlich
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	40	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.60399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728254633	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	43	https://poloniex.com/exchange#BTC_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728172923	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	45	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728172923	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	46	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	23 Stundes vor
1454.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1686.05	-228.05	-13.5256961537	1405.15	1692.92	2602.83117986	CX
4	1541.65	-83.65	-5.42600460546	1405.15	1721.47	1650.4067893	CX
12	2713.76	-1255.76	-46.2738046106	1405.15	3125.55	1993.66767067	CX
26	3672.36	-2214.36	-60.298009999	1405.15	3830.3	1810.22066088	CX
52	1475.34	-17.34	-1.17532229859	1246.77	4075	2202.11719146	CX
156	2544.4	-1086.4	-42.6976890426	501.58	4075	2939.54180762	CX
260	448.11855	1009.88145	225.360331546	11.38129	11611710	3125.02612029	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285
1727308200	1546.51	-47.22	-2.96	1592.96	1611.26	1540.92	1238
1727221800	1593.73	-38.37	-2.35	1637.67	1641.09	1558.01	1954
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326
1726876200	1512.54	-11.25	-0.74	1522.4	1588.63	1501.53	1873
1726789800	1523.79	17.17	1.14	1522.6	1588.78	1509.93	1524
1726703400	1506.62	9.41	0.63	1496.28	1512.61	1431.81	881
1726617000	1497.21	-27.92	-1.83	1523.56	1568.05	1479.17	838
1726530600	1525.13	-13.19	-0.86	1538.91	1585.17	1497.41	606
1726444200	1538.32	-64.75	-4.04	1602.3	1620.95	1521.93	505
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243
1724716200	2082.8	-46.47	-2.18	2132.26	2149.45	2070.01	1293
1724629800	2129.27	-5.02	-0.24	2134.83	2161.29	2079.66	573
1724543400	2134.29	-48.63	-2.23	2176.85	2202.78	2102.77	1840
1724457000	2182.92	156.32	7.71	2023.15	2195.82	2021.21	2484
1724370600	2026.6	-2.17	-0.11	2025.29	2056.93	1992.2	556
1724284200	2028.77	86.05	4.43	1937.72	2059.5	1914.26	1395
1724197800	1942.72	-17.24	-0.88	1958.96	1986.71	1910	1228
1724111400	1959.96	23.27	1.20	1930.85	1961.1	1893.94	999
1724025000	1936.69	-17.31	-0.89	1954.3	1989.72	1934.53	559
1723938600	1954	-24.83	-1.25	1974.6	1980.34	1935.09	1627
1723852200	1978.83	17.65	0.90	1960.48	1998.78	1935.1	2085
1723765800	1961.18	-98.56	-4.79	2056.24	2066.91	1943.76	1111
1723679400	2059.74	-72.26	-3.39	2140.76	2161.4	2023.57	1098
1723593000	2132	108.57	5.37	2016.05	2160.81	1971.13	1662
1723506600	2023.43	132.96	7.03	1889.28	2033.18	1867.67	789
1723420200	1890.47	-81.63	-4.14	1974.09	2029.5	1876.63	1222
1723333800	1972.1	-27.59	-1.38	2003.1	2028.66	1949.13	948
1723247400	1999.69	-51.32	-2.50	2049.4	2086.18	1978.41	1463
1723161000	2051.01	254.6	14.17	1804.91	2068.07	1777.52	2872
1723074600	1796.41	-60.93	-3.28	1861.67	1927.87	1754.39	3894
1722988200	1857.34	-61.09	-3.18	1903.64	2031.14	1846.95	3870
1722901800	1918.43	-253.16	-11.66	1957	2179.52	1720.97	6359
1722815400	2171.59	-147.1	-6.34	2310.22	2310.22	2092.01	1817
1722729000	2318.69	-112.54	-4.63	2433.42	2437.23	2303.55	941
1722642600	2431.23	-314.53	-11.46	2737.66	2741.29	2423.74	4644
1722556200	2745.76	-59.44	-2.12	2806.04	2813.19	2637.53	2920
1722469800	2805.2	20.35	0.73	2773.68	2905.83	2755.6	1301
1722383400	2784.85	-29.14	-1.04	2823.87	2858.92	2737.11	1201
1722297000	2813.99	177.07	6.72	2638.5	2843.78	2629.29	1811
1722210600	2636.92	-14.62	-0.55	2631.49	2687.58	2578.36	665
1722124200	2651.54	-4.35	-0.16	2642.61	2683.08	2558	1440
1722037800	2655.89	10.67	0.40	2636.85	2784.32	2633.68	1642
1721951400	2645.22	-60.66	-2.24	2711.54	2734.71	2577.62	2292
1721865000	2705.88	-116.07	-4.11	2816.01	2833.22	2655	1328
1721778600	2821.95	125.96	4.67	2686.52	2855.38	2658.14	1693
1721692200	2695.99	-182.76	-6.35	2884.78	2960.99	2683.67	1880
1721605800	2878.75	70.73	2.52	2816.48	2929.5	2717.62	1361
1721519400	2808.02	-22.12	-0.78	2829.55	2841.84	2758.63	1121
1721433000	2830.14	9.83	0.35	2810.35	2860.9	2711.12	2291
1721346600	2820.31	-39.96	-1.40	2864.73	3021.45	2748.86	2162
1721260200	2860.27	-184.21	-6.05	3054.42	3125.55	2817.59	3749
1721173800	3044.48	125.15	4.29	2929.58	3050.3	2860.59	6192
1721087400	2919.33	126.75	4.54	2782.67	2968.59	2772.04	7716
1721001000	2792.58	88.97	3.29	2713.76	2869.7	2671.85	3160
1720914600	2703.61	189.43	7.53	2519.34	2738.14	2516.04	3706
1720828200	2514.18	136.45	5.74	2395.52	2551.31	2361.33	4363
1720741800	2377.73	82.89	3.61	2290.93	2400.55	2243.74	4844
1720655400	2294.84	-3.76	-0.16	2289.28	2330.97	2228.19	1478
1720569000	2298.6	100.06	4.55	2200.76	2308.72	2196.07	1358
1720482600	2198.54	85.62	4.05	2122.1	2224.05	2036.08	1599
1720396200	2112.92	-230.34	-9.83	2354.06	2354.06	2112	1768
1720309800	2343.26	118.26	5.32	2224.25	2355.44	2206.65	706