Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 95.51 | -0.49 | -0.51 | 95.51 | 95.51 | 95.51 | 10000 |
| 1743436500 | 96 | 0.15 | 0.16 | 95.65 | 96 | 95.65 | 8000 |
| 1743180900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1743094500 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1743008100 | 95.85 | 0.33 | 0.35 | 95.85 | 95.85 | 95.85 | 10000 |
| 1742921700 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1742835300 | 95.52 | -1.47 | -1.52 | 95.53 | 95.53 | 95.52 | 26000 |
| 1742576100 | 96.99 | 1.48 | 1.55 | 96.99 | 96.99 | 96.99 | 16000 |
| 1742489700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1742403300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1742316900 | 95.51 | 0.09 | 0.09 | 95.51 | 95.51 | 95.51 | 6000 |
| 1742230500 | 95.42 | -3.13 | -3.18 | 95.42 | 95.42 | 95.42 | 20000 |
| 1741971300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1741884900 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1741798500 | 98.55 | 1.95 | 2.02 | 97.2 | 98.55 | 97.2 | 20000 |
| 1741712100 | 96.6 | 1.14 | 1.19 | 95.68 | 96.6 | 95.68 | 100000 |
| 1741625700 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1741366500 | 95.46 | -0.36 | -0.38 | 95.46 | 95.46 | 95.46 | 16000 |
| 1741280100 | 95.82 | 0.79 | 0.83 | 95.82 | 95.82 | 95.82 | 4000 |
| 1741193700 | 95.03 | -0.17 | -0.18 | 94.98 | 95.03 | 94.94 | 38000 |
| 1741107300 | 95.2 | -0.84 | -0.87 | 95.2 | 95.2 | 95.2 | 2000 |
| 1741020900 | 96.04 | 1.24 | 1.31 | 94.86 | 96.04 | 94.86 | 68000 |
| 1740761700 | 94.8 | -1.25 | -1.30 | 94.8 | 94.8 | 94.8 | 2000 |
| 1740675300 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1740588900 | 96.05 | 1.44 | 1.52 | 96.04 | 96.05 | 96.04 | 10000 |
| 1740502500 | 94.61 | -0.11 | -0.12 | 94.61 | 94.61 | 94.61 | 88000 |
| 1740416100 | 94.72 | 0.33 | 0.35 | 94.36 | 94.72 | 93.48 | 180000 |
| 1740156900 | 94.39 | 0.22 | 0.23 | 94.21 | 94.39 | 94.2 | 114000 |
| 1740070500 | 94.17 | -0.41 | -0.43 | 94.86 | 94.86 | 94.08 | 214000 |
| 1739984100 | 94.58 | 0.58 | 0.62 | 94.78 | 94.78 | 94.57 | 40000 |
| 1739897700 | 94 | 0.52 | 0.56 | 94.8 | 94.8 | 94 | 230000 |
| 1739811300 | 93.48 | -1.51 | -1.59 | 95.18 | 95.2 | 93.48 | 168000 |
| 1739552100 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1739465700 | 94.99 | -0.19 | -0.20 | 94.99 | 94.99 | 94.07 | 24000 |
| 1739379300 | 95.18 | 0.62 | 0.66 | 94.49 | 95.18 | 94.26 | 34000 |
| 1739292900 | 94.56 | -0.52 | -0.55 | 95.19 | 95.19 | 94.56 | 30000 |
| 1739206500 | 95.08 | 0.11 | 0.12 | 94.8 | 95.14 | 94.8 | 52000 |
| 1738947300 | 94.97 | -0.15 | -0.16 | 94.66 | 94.97 | 94.66 | 30000 |
| 1738860900 | 95.12 | 0.9 | 0.96 | 95 | 95.12 | 95 | 10000 |
| 1738774500 | 94.22 | 0.16 | 0.17 | 94.23 | 94.23 | 94.22 | 12000 |
| 1738688100 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1738601700 | 94.06 | -0.91 | -0.96 | 95 | 95 | 94.06 | 162000 |
| 1738342500 | 94.97 | -1.52 | -1.58 | 94.92 | 94.97 | 94.92 | 4000 |
| 1738256100 | 96.49 | 1.78 | 1.88 | 95.66 | 96.49 | 95.6 | 124000 |
| 1738169700 | 94.71 | 0.31 | 0.33 | 94.63 | 94.71 | 94.63 | 10000 |
| 1738083300 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1737996900 | 94.4 | 0.55 | 0.59 | 94.4 | 94.4 | 94.4 | 14000 |
| 1737737700 | 93.85 | -0.83 | -0.88 | 94 | 94 | 93.85 | 94000 |
| 1737651300 | 94.68 | 0.39 | 0.41 | 94.66 | 94.68 | 94.66 | 10000 |
| 1737564900 | 94.29 | 0.29 | 0.31 | 93.95 | 94.29 | 93.94 | 22000 |
| 1737478500 | 94 | -0.93 | -0.98 | 94.04 | 94.04 | 94 | 50000 |
| 1737392100 | 94.93 | 1.17 | 1.25 | 94.45 | 94.93 | 94.4 | 64000 |
| 1737132900 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1737046500 | 93.76 | -0.24 | -0.26 | 94 | 94.01 | 93.76 | 118000 |
| 1736960100 | 94 | -0.1 | -0.11 | 94 | 94 | 94 | 4000 |
| 1736873700 | 94.1 | 0.1 | 0.11 | 93.62 | 94.1 | 93.55 | 96000 |
| 1736787300 | 94 | 0.12 | 0.13 | 94 | 94 | 93.99 | 16000 |
| 1736528100 | 93.88 | -0.77 | -0.81 | 93.89 | 93.89 | 93.88 | 16000 |
| 1736441700 | 94.65 | 0.37 | 0.39 | 93.83 | 94.65 | 93.82 | 58000 |
| 1736355300 | 94.28 | -1.3 | -1.36 | 94.06 | 94.28 | 94.05 | 34000 |
| 1736268900 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1736182500 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1735923300 | 95.58 | 0.06 | 0.06 | 95.9 | 95.98 | 95.58 | 12000 |
| 1735836900 | 95.52 | 0.83 | 0.88 | 98 | 98 | 95.04 | 54000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
