Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 36.24 | -0.93 | -2.49 | 36.24 | 36.24 | 36.24 | 4 |
| 1743440100 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1743180900 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1743094500 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1743008100 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1742921700 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1742835300 | 37.165 | 0.49 | 1.34 | 37.165 | 37.165 | 37.165 | 103 |
| 1742576100 | 36.675 | 0 | 0.00 | 36.675 | 36.675 | 36.675 | 0 |
| 1742489700 | 36.675 | 0 | 0.00 | 36.675 | 36.675 | 36.675 | 0 |
| 1742403300 | 36.675 | 0 | 0.00 | 36.675 | 36.675 | 36.675 | 0 |
| 1742316900 | 36.675 | 0 | 0.00 | 36.675 | 36.675 | 36.675 | 0 |
| 1742230500 | 36.675 | 0.04 | 0.12 | 36.675 | 36.675 | 36.675 | 1 |
| 1741971300 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1741884900 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1741798500 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1741712100 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1741625700 | 36.63 | -1.26 | -3.33 | 36.63 | 36.63 | 36.63 | 6 |
| 1741366500 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1741280100 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1741193700 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1741107300 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1741020900 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1740761700 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1740675300 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1740588900 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1740502500 | 37.89 | 0.02 | 0.04 | 37.99 | 38.04 | 37.89 | 204 |
| 1740416100 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 0 |
| 1740156900 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 0 |
| 1740070500 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 0 |
| 1739984100 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 0 |
| 1739897700 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 0 |
| 1739811300 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 0 |
| 1739552100 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 0 |
| 1739465700 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 0 |
| 1739379300 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 0 |
| 1739292900 | 37.875 | 0.9 | 2.42 | 37.875 | 37.875 | 37.875 | 132 |
| 1739206500 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1738947300 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1738860900 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1738774500 | 36.98 | -0.15 | -0.40 | 36.985 | 36.985 | 36.98 | 53 |
| 1738688100 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1738601700 | 37.13 | -0.04 | -0.11 | 37.13 | 37.13 | 37.13 | 53 |
| 1738342500 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1738256100 | 37.17 | 1.18 | 3.26 | 37.17 | 37.17 | 37.17 | 10 |
| 1738169700 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1738083300 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737996900 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737737700 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737651300 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737564900 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737478500 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737392100 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737132900 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737046500 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1736960100 | 35.995 | -0.05 | -0.12 | 35.995 | 35.995 | 35.995 | 17 |
| 1736873700 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1736787300 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1736528100 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1736441700 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1736355300 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1736268900 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1736182500 | 36.04 | 0.05 | 0.15 | 36.04 | 36.04 | 36.04 | 69 |
| 1735887600 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1735801200 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
