Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1734972900 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1734713700 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1734627300 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1734540900 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1734454500 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1734368100 | 35.985 | -0.08 | -0.22 | 35.985 | 35.985 | 35.985 | 18 |
| 1734108900 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1734022500 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733936100 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733849700 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733763300 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733504100 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733417700 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733331300 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733244900 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733158500 | 36.065 | 0.86 | 2.46 | 36.065 | 36.065 | 36.065 | 10 |
| 1732895700 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732809300 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732722900 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732636500 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732550100 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732290900 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732204500 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732118100 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732031700 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731945300 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731686100 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731599700 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731513300 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731426900 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731340500 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731081300 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730994900 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730908500 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730822100 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730735700 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730476500 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730390100 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730303700 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730217300 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730130900 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729871700 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729785300 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729698900 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729612500 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729526100 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729266900 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729180500 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729094100 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729007700 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1728921300 | 35.2 | 0.28 | 0.79 | 35.08 | 35.2 | 35.08 | 327 |
| 1728662100 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1728575700 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1728489300 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1728402900 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1728316500 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1728057300 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1727970900 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1727884500 | 34.925 | 0 | 0.00 | 34.925 | 34.925 | 34.925 | 0 |
| 1727798100 | 34.925 | 1.29 | 3.82 | 34.925 | 34.925 | 34.925 | 10 |
| 1727683200 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
